본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.1245-0.0750-37.59%0.18000.18290.1150394,521,590
2026-06-170.1995+0.0095+5.00%0.19400.24990.1900205,923,839
2026-06-160.1900+0.0330+21.02%0.15620.21000.1475192,263,216
2026-06-150.1570+0.0090+6.08%0.15000.16730.1395145,053,485
2026-06-120.1480+0.0222+17.65%0.12740.15340.1251125,023,225
2026-06-110.1258-0.0002-0.16%0.12210.12730.120326,681,799
2026-06-100.1260+0.0048+3.96%0.11940.12950.119032,204,616
2026-06-090.1212-0.0036-2.88%0.12510.12510.118236,675,211
2026-06-080.1248+0.0040+3.31%0.12750.12830.116149,628,825
2026-06-050.1208-0.0092-7.08%0.13400.14400.118069,136,255
2026-06-040.1300+0.0111+9.34%0.12000.13000.116246,197,758
2026-06-030.1189-0.0091-7.11%0.12800.12970.117130,190,207
2026-06-020.1280+0.0090+7.56%0.11970.13000.119239,647,616
2026-06-010.1190+0.0085+7.69%0.11490.11990.110948,471,801
2026-05-290.1105-0.0055-4.74%0.11560.12000.110539,606,718
2026-05-280.1160-0.0020-1.69%0.11650.11650.108138,855,607
2026-05-270.1180-0.0020-1.67%0.11800.11900.110032,876,624
2026-05-260.1200-0.0070-5.51%0.12500.12500.118129,842,206
2026-05-220.1270-0.0020-1.55%0.12500.12750.122622,678,143
2026-05-210.1290+0.0115+9.79%0.11830.12900.117124,862,707