조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.05 | +1.48 | +5.79% | 25.00 | 27.52 | 25.00 | 92,813 |
| 2026-05-19 | 25.57 | -1.87 | -6.81% | 27.21 | 27.53 | 25.50 | 196,293 |
| 2026-05-18 | 27.44 | -0.7100 | -2.52% | 28.12 | 28.72 | 26.88 | 42,484 |
| 2026-05-15 | 28.15 | -1.72 | -5.76% | 29.27 | 29.79 | 27.36 | 71,740 |
| 2026-05-14 | 29.87 | -0.2700 | -0.90% | 30.43 | 30.91 | 29.52 | 14,861 |
| 2026-05-13 | 30.14 | -0.5200 | -1.70% | 30.71 | 31.75 | 30.00 | 68,405 |
| 2026-05-12 | 30.66 | +1.38 | +4.71% | 29.30 | 31.46 | 28.61 | 84,673 |
| 2026-05-11 | 29.28 | +0.3200 | +1.10% | 29.00 | 30.79 | 28.65 | 95,497 |
| 2026-05-08 | 28.96 | -1.79 | -5.82% | 30.95 | 30.95 | 28.55 | 69,192 |
| 2026-05-07 | 30.75 | -3.38 | -9.90% | 35.00 | 35.00 | 30.50 | 77,123 |
| 2026-05-06 | 34.13 | +1.49 | +4.56% | 32.65 | 34.40 | 31.33 | 136,331 |
| 2026-05-05 | 32.64 | +0.5700 | +1.78% | 32.85 | 33.42 | 31.71 | 95,294 |
| 2026-05-04 | 32.07 | -1.53 | -4.55% | 33.46 | 34.38 | 32.05 | 169,537 |
| 2026-05-01 | 33.60 | +0.2000 | +0.60% | 33.48 | 35.00 | 32.65 | 62,057 |
| 2026-04-30 | 33.40 | +1.84 | +5.83% | 31.66 | 33.60 | 30.79 | 81,946 |
| 2026-04-29 | 31.56 | +0.5800 | +1.87% | 30.56 | 32.50 | 28.96 | 129,519 |
| 2026-04-28 | 30.98 | +1.03 | +3.44% | 29.89 | 31.53 | 29.89 | 105,480 |
| 2026-04-27 | 29.95 | +1.81 | +6.43% | 28.01 | 30.67 | 27.01 | 112,095 |
| 2026-04-24 | 28.14 | -2.50 | -8.14% | 30.47 | 31.57 | 28.00 | 111,009 |
| 2026-04-23 | 30.64 | -2.40 | -7.25% | 33.03 | 33.03 | 30.45 | 158,120 |