조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.25 | -0.7900 | -3.29% | 24.18 | 25.31 | 22.49 | 246,452 |
| 2026-06-17 | 24.04 | +1.29 | +5.67% | 22.78 | 25.60 | 22.10 | 246,771 |
| 2026-06-16 | 22.75 | -0.3900 | -1.69% | 23.19 | 23.21 | 21.99 | 104,768 |
| 2026-06-15 | 23.14 | -0.2500 | -1.07% | 23.98 | 25.12 | 23.00 | 183,247 |
| 2026-06-12 | 23.39 | +0.0200 | +0.09% | 23.21 | 25.13 | 23.00 | 71,099 |
| 2026-06-11 | 23.37 | +1.60 | +7.35% | 22.30 | 23.58 | 21.86 | 84,374 |
| 2026-06-10 | 21.77 | +0.2700 | +1.26% | 21.32 | 22.64 | 21.02 | 53,398 |
| 2026-06-09 | 21.50 | +0.8100 | +3.91% | 21.51 | 21.99 | 20.61 | 82,284 |
| 2026-06-08 | 20.69 | -0.8300 | -3.86% | 21.65 | 22.28 | 20.50 | 145,771 |
| 2026-06-05 | 21.52 | -2.86 | -11.73% | 24.19 | 24.82 | 21.51 | 97,000 |
| 2026-06-04 | 24.38 | -0.1900 | -0.77% | 24.44 | 25.69 | 23.68 | 77,266 |
| 2026-06-03 | 24.57 | +1.43 | +6.16% | 23.22 | 24.86 | 23.17 | 78,357 |
| 2026-06-02 | 23.15 | -1.57 | -6.33% | 24.31 | 24.91 | 22.71 | 122,556 |
| 2026-06-01 | 24.71 | -1.50 | -5.72% | 25.77 | 26.83 | 24.00 | 88,709 |
| 2026-05-29 | 26.21 | +0.0500 | +0.19% | 26.26 | 26.93 | 24.30 | 360,316 |
| 2026-05-28 | 26.16 | -0.3000 | -1.13% | 26.01 | 27.08 | 25.65 | 49,288 |
| 2026-05-27 | 26.46 | +0.2900 | +1.11% | 25.99 | 26.97 | 25.52 | 38,349 |
| 2026-05-26 | 26.17 | -0.2000 | -0.76% | 26.54 | 27.00 | 25.72 | 50,599 |
| 2026-05-22 | 26.37 | -0.7200 | -2.66% | 26.87 | 27.49 | 26.22 | 53,080 |
| 2026-05-21 | 27.09 | +0.0400 | +0.15% | 26.70 | 27.87 | 26.44 | 46,695 |