조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.51 | -1.25 | -5.05% | 24.04 | 24.37 | 21.85 | 867,830 |
| 2026-10-12 | 24.76 | -4.93 | -16.60% | 28.70 | 30.08 | 22.82 | 1,528,602 |
| 2026-10-09 | 29.69 | +1.72 | +6.15% | 27.86 | 30.97 | 27.53 | 781,252 |
| 2026-10-08 | 27.97 | +2.83 | +11.23% | 25.00 | 28.85 | 23.54 | 682,489 |
| 2026-10-07 | 25.15 | -1.23 | -4.65% | 25.81 | 26.21 | 25.08 | 374,286 |
| 2026-10-06 | 26.37 | -2.76 | -9.47% | 29.26 | 29.26 | 26.18 | 603,823 |
| 2026-10-05 | 29.13 | -0.1900 | -0.65% | 29.32 | 29.70 | 26.97 | 439,183 |
| 2026-10-02 | 29.32 | -0.6800 | -2.27% | 30.57 | 30.68 | 28.93 | 646,043 |
| 2026-10-01 | 30.00 | -2.18 | -6.77% | 31.60 | 32.00 | 29.72 | 438,530 |
| 2026-09-30 | 32.18 | +0.2000 | +0.63% | 32.16 | 33.38 | 30.98 | 1,656,672 |
| 2026-09-29 | 31.98 | +2.34 | +7.89% | 29.83 | 32.55 | 29.50 | 558,121 |
| 2026-09-28 | 29.64 | +0.1000 | +0.34% | 29.71 | 30.39 | 29.01 | 409,764 |
| 2026-09-25 | 29.54 | -4.14 | -12.29% | 34.72 | 37.83 | 28.55 | 1,929,574 |
| 2026-09-24 | 33.68 | +17.52 | +108.42% | 30.56 | 35.86 | 29.10 | 11,456,778 |
| 2026-09-23 | 16.16 | -1.44 | -8.18% | 17.54 | 17.54 | 16.14 | 115,542 |
| 2026-09-22 | 17.60 | +1.07 | +6.47% | 16.78 | 17.60 | 16.56 | 89,808 |
| 2026-09-21 | 16.53 | -0.0200 | -0.12% | 16.74 | 17.45 | 16.44 | 129,007 |
| 2026-09-18 | 16.55 | -0.3900 | -2.30% | 16.97 | 17.68 | 16.43 | 190,168 |
| 2026-09-17 | 16.94 | +0.0100 | +0.06% | 17.27 | 17.48 | 16.44 | 268,457 |
| 2026-09-16 | 16.93 | -0.8400 | -4.73% | 17.84 | 17.86 | 16.78 | 116,736 |