조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 94.56 | +2.53 | +2.75% | 92.40 | 94.67 | 92.02 | 706,119 |
| 2026-05-19 | 92.03 | -0.8100 | -0.87% | 92.74 | 93.30 | 91.43 | 550,166 |
| 2026-05-18 | 92.84 | +0.6200 | +0.67% | 92.85 | 93.78 | 92.74 | 452,833 |
| 2026-05-15 | 92.22 | -1.05 | -1.13% | 93.17 | 93.65 | 91.13 | 511,576 |
| 2026-05-14 | 93.27 | +1.36 | +1.48% | 92.93 | 94.44 | 92.84 | 675,855 |
| 2026-05-13 | 91.91 | -1.77 | -1.89% | 93.11 | 93.48 | 91.51 | 1,016,648 |
| 2026-05-12 | 93.68 | -0.2100 | -0.22% | 94.07 | 94.50 | 92.06 | 918,884 |
| 2026-05-11 | 93.89 | -2.39 | -2.48% | 96.40 | 96.83 | 93.68 | 688,800 |
| 2026-05-08 | 96.28 | -1.08 | -1.11% | 96.89 | 97.17 | 95.93 | 723,059 |
| 2026-05-07 | 97.36 | -1.29 | -1.31% | 98.90 | 99.34 | 97.03 | 761,879 |
| 2026-05-06 | 98.65 | +1.29 | +1.32% | 98.17 | 99.92 | 98.17 | 908,359 |
| 2026-05-05 | 97.36 | +0.9000 | +0.93% | 96.54 | 97.75 | 96.18 | 867,994 |
| 2026-05-04 | 96.46 | -1.02 | -1.05% | 96.71 | 97.68 | 95.94 | 774,816 |
| 2026-05-01 | 97.48 | -0.1900 | -0.19% | 97.74 | 98.50 | 96.57 | 621,504 |
| 2026-04-30 | 97.67 | +1.12 | +1.16% | 95.99 | 98.50 | 95.25 | 936,758 |
| 2026-04-29 | 96.55 | -1.87 | -1.90% | 97.97 | 98.94 | 96.05 | 1,031,029 |
| 2026-04-28 | 98.42 | +0.5800 | +0.59% | 98.99 | 99.38 | 98.00 | 723,237 |
| 2026-04-27 | 97.84 | +2.98 | +3.14% | 94.91 | 98.54 | 94.73 | 1,367,415 |
| 2026-04-24 | 94.86 | -3.23 | -3.29% | 95.67 | 96.52 | 93.80 | 1,985,075 |
| 2026-04-23 | 98.09 | +0.5400 | +0.55% | 97.22 | 98.64 | 96.91 | 976,920 |