조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 96.53 | +0.6800 | +0.71% | 96.29 | 97.22 | 95.95 | 1,291,233 |
| 2026-06-17 | 95.85 | -1.78 | -1.82% | 97.32 | 98.67 | 95.50 | 887,155 |
| 2026-06-16 | 97.63 | +0.0300 | +0.03% | 98.50 | 99.21 | 97.18 | 647,082 |
| 2026-06-15 | 97.60 | -1.36 | -1.37% | 99.86 | 100.18 | 97.19 | 711,240 |
| 2026-06-12 | 98.96 | +1.46 | +1.50% | 98.22 | 98.98 | 97.94 | 643,445 |
| 2026-06-11 | 97.50 | +0.8300 | +0.86% | 97.20 | 98.13 | 96.04 | 591,390 |
| 2026-06-10 | 96.67 | +1.01 | +1.06% | 96.09 | 97.20 | 95.52 | 943,453 |
| 2026-06-09 | 95.66 | +0.9100 | +0.96% | 95.67 | 97.85 | 95.13 | 1,073,367 |
| 2026-06-08 | 94.75 | -0.5700 | -0.60% | 95.33 | 96.25 | 94.49 | 901,147 |
| 2026-06-05 | 95.32 | +0.4200 | +0.44% | 95.15 | 96.07 | 94.69 | 566,509 |
| 2026-06-04 | 94.90 | +2.68 | +2.91% | 93.96 | 95.36 | 93.70 | 674,355 |
| 2026-06-03 | 92.22 | -1.94 | -2.06% | 93.37 | 93.60 | 92.21 | 702,990 |
| 2026-06-02 | 94.16 | +1.65 | +1.78% | 92.30 | 94.60 | 92.05 | 561,112 |
| 2026-06-01 | 92.51 | -2.24 | -2.36% | 93.85 | 94.37 | 92.39 | 508,080 |
| 2026-05-29 | 94.75 | +0.0600 | +0.06% | 94.20 | 95.06 | 94.14 | 678,187 |
| 2026-05-28 | 94.69 | -0.2100 | -0.22% | 94.26 | 95.04 | 93.67 | 556,309 |
| 2026-05-27 | 94.90 | -0.6600 | -0.69% | 95.62 | 96.12 | 94.73 | 508,916 |
| 2026-05-26 | 95.56 | +0.9600 | +1.01% | 94.76 | 96.13 | 94.76 | 432,476 |
| 2026-05-22 | 94.60 | +0.7600 | +0.81% | 93.87 | 94.76 | 93.47 | 865,339 |
| 2026-05-21 | 93.84 | -0.7200 | -0.76% | 93.70 | 94.38 | 92.39 | 977,662 |