조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.85 | -0.9200 | -0.91% | 101.52 | 102.14 | 99.41 | 954,332 |
| 2026-10-12 | 100.77 | +0.5200 | +0.52% | 99.73 | 101.58 | 99.73 | 667,850 |
| 2026-10-09 | 100.25 | -0.3200 | -0.32% | 100.03 | 100.65 | 99.33 | 781,747 |
| 2026-10-08 | 100.57 | +1.66 | +1.68% | 98.21 | 100.83 | 98.21 | 881,836 |
| 2026-10-07 | 98.91 | -2.04 | -2.02% | 99.96 | 100.25 | 98.46 | 941,431 |
| 2026-10-06 | 100.95 | -0.1800 | -0.18% | 101.67 | 101.83 | 100.58 | 432,459 |
| 2026-10-05 | 101.13 | -0.7800 | -0.77% | 102.11 | 102.11 | 100.69 | 632,451 |
| 2026-10-02 | 101.91 | +1.30 | +1.29% | 101.27 | 102.66 | 101.13 | 604,102 |
| 2026-10-01 | 100.61 | +1.05 | +1.05% | 98.85 | 100.85 | 97.59 | 852,999 |
| 2026-09-30 | 99.56 | -0.5300 | -0.53% | 100.45 | 100.55 | 99.27 | 859,947 |
| 2026-09-29 | 100.09 | -1.60 | -1.57% | 101.68 | 102.14 | 99.49 | 621,864 |
| 2026-09-28 | 101.69 | -0.7700 | -0.75% | 102.22 | 102.56 | 101.50 | 550,793 |
| 2026-09-25 | 102.46 | +0.5600 | +0.55% | 102.47 | 103.30 | 101.96 | 754,283 |
| 2026-09-24 | 101.90 | +0.2800 | +0.28% | 102.02 | 102.59 | 101.57 | 753,899 |
| 2026-09-23 | 101.62 | -0.7500 | -0.73% | 102.09 | 102.97 | 101.62 | 529,156 |
| 2026-09-22 | 102.37 | -0.7400 | -0.72% | 103.73 | 104.22 | 102.35 | 664,091 |
| 2026-09-21 | 103.11 | -0.3300 | -0.32% | 103.95 | 104.33 | 103.08 | 432,826 |
| 2026-09-18 | 103.44 | -0.2300 | -0.22% | 102.96 | 103.62 | 102.51 | 1,425,242 |
| 2026-09-17 | 103.67 | -0.1900 | -0.18% | 104.97 | 106.20 | 103.59 | 548,826 |
| 2026-09-16 | 103.86 | -1.88 | -1.78% | 105.77 | 106.70 | 102.00 | 850,185 |