조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 97.55 | -1.08 | -1.10% | 99.15 | 99.33 | 97.17 | 735,108 |
| 2026-04-21 | 98.63 | -1.51 | -1.51% | 100.17 | 100.52 | 98.38 | 707,076 |
| 2026-04-20 | 100.14 | +0.2100 | +0.21% | 99.43 | 100.79 | 99.43 | 841,771 |
| 2026-04-17 | 99.93 | +2.53 | +2.60% | 98.61 | 101.00 | 98.58 | 1,006,597 |
| 2026-04-16 | 97.40 | -0.5700 | -0.58% | 97.97 | 98.47 | 96.95 | 442,518 |
| 2026-04-15 | 97.97 | -0.2200 | -0.22% | 98.14 | 98.71 | 97.66 | 677,475 |
