조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 185.00 | +6.99 | +3.93% | 178.57 | 185.35 | 175.77 | 491,147 |
| 2026-05-19 | 178.01 | -3.99 | -2.19% | 180.48 | 180.48 | 176.39 | 211,030 |
| 2026-05-18 | 182.00 | +3.38 | +1.89% | 179.71 | 182.13 | 178.23 | 230,880 |
| 2026-05-15 | 178.62 | -7.02 | -3.78% | 184.74 | 184.74 | 178.27 | 189,119 |
| 2026-05-14 | 185.64 | +1.23 | +0.67% | 185.27 | 187.92 | 184.23 | 323,838 |
| 2026-05-13 | 184.41 | +0.2100 | +0.11% | 183.37 | 186.20 | 182.03 | 394,801 |
| 2026-05-12 | 184.20 | -1.42 | -0.77% | 186.15 | 186.15 | 181.05 | 329,974 |
| 2026-05-11 | 185.62 | -2.99 | -1.59% | 188.39 | 189.85 | 185.61 | 334,732 |
| 2026-05-08 | 188.61 | -4.00 | -2.08% | 193.18 | 193.18 | 188.15 | 391,546 |
| 2026-05-07 | 192.61 | -1.67 | -0.86% | 196.92 | 198.86 | 191.65 | 290,359 |
| 2026-05-06 | 194.28 | +4.13 | +2.17% | 193.84 | 195.50 | 192.57 | 288,500 |
| 2026-05-05 | 190.15 | +3.44 | +1.84% | 188.39 | 190.77 | 185.11 | 218,990 |
| 2026-05-04 | 186.71 | -5.34 | -2.78% | 190.46 | 192.38 | 183.88 | 390,300 |
| 2026-05-01 | 192.05 | +1.32 | +0.69% | 191.71 | 193.96 | 189.76 | 340,032 |
| 2026-04-30 | 190.73 | +2.03 | +1.08% | 189.18 | 191.48 | 188.05 | 275,526 |
| 2026-04-29 | 188.70 | -2.38 | -1.25% | 191.68 | 193.76 | 186.86 | 572,807 |
| 2026-04-28 | 191.08 | +4.57 | +2.45% | 189.97 | 199.75 | 187.08 | 553,793 |
| 2026-04-27 | 186.51 | +4.94 | +2.72% | 181.80 | 187.16 | 181.29 | 295,945 |
| 2026-04-24 | 181.57 | -3.76 | -2.03% | 184.90 | 185.05 | 181.11 | 358,294 |
| 2026-04-23 | 185.33 | -0.1400 | -0.08% | 184.69 | 189.32 | 184.69 | 325,842 |