조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 172.19 | +2.05 | +1.20% | 171.82 | 173.00 | 169.91 | 229,845 |
| 2026-10-12 | 170.14 | -0.9800 | -0.57% | 169.97 | 172.08 | 168.92 | 231,384 |
| 2026-10-09 | 171.12 | -0.8300 | -0.48% | 172.05 | 172.52 | 169.74 | 207,439 |
| 2026-10-08 | 171.95 | +0.7300 | +0.43% | 169.94 | 172.48 | 169.01 | 269,136 |
| 2026-10-07 | 171.22 | -3.80 | -2.17% | 173.81 | 173.82 | 169.51 | 405,904 |
| 2026-10-06 | 175.02 | +2.25 | +1.30% | 174.44 | 176.31 | 173.51 | 306,231 |
| 2026-10-05 | 172.77 | -0.7900 | -0.46% | 172.40 | 174.84 | 170.16 | 356,773 |
| 2026-10-02 | 173.56 | +0.9700 | +0.56% | 176.14 | 176.14 | 173.19 | 310,806 |
| 2026-10-01 | 172.59 | +1.71 | +1.00% | 170.00 | 173.22 | 168.68 | 295,467 |
| 2026-09-30 | 170.88 | -3.11 | -1.79% | 174.82 | 174.82 | 170.84 | 248,518 |
| 2026-09-29 | 173.99 | -0.8000 | -0.46% | 175.16 | 175.42 | 172.62 | 225,889 |
| 2026-09-28 | 174.79 | -1.76 | -1.00% | 175.17 | 177.46 | 173.52 | 205,166 |
| 2026-09-25 | 176.55 | +2.94 | +1.69% | 174.26 | 176.78 | 173.19 | 309,914 |
| 2026-09-24 | 173.61 | -1.41 | -0.81% | 174.91 | 175.42 | 172.75 | 208,029 |
| 2026-09-23 | 175.02 | -1.68 | -0.95% | 175.48 | 176.57 | 174.41 | 259,217 |
| 2026-09-22 | 176.70 | +2.90 | +1.67% | 176.85 | 177.21 | 174.29 | 286,295 |
| 2026-09-21 | 173.80 | +2.57 | +1.50% | 171.78 | 174.03 | 170.21 | 465,383 |
| 2026-09-18 | 171.23 | -1.21 | -0.70% | 172.51 | 172.51 | 170.96 | 712,367 |
| 2026-09-17 | 172.44 | +0.2700 | +0.16% | 175.78 | 175.78 | 171.54 | 291,366 |
| 2026-09-16 | 172.17 | -0.8600 | -0.50% | 173.13 | 174.26 | 170.55 | 561,103 |