조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 200.14 | +8.35 | +4.35% | 194.12 | 203.25 | 192.90 | 657,233 |
| 2026-06-17 | 191.79 | -3.76 | -1.92% | 195.64 | 198.45 | 191.66 | 283,415 |
| 2026-06-16 | 195.55 | +1.91 | +0.99% | 195.04 | 197.85 | 195.04 | 231,722 |
| 2026-06-15 | 193.64 | +0.5700 | +0.30% | 195.94 | 199.50 | 192.48 | 197,625 |
| 2026-06-12 | 193.07 | -0.6200 | -0.32% | 195.67 | 195.76 | 192.27 | 190,123 |
| 2026-06-11 | 193.69 | +7.47 | +4.01% | 188.08 | 194.02 | 186.28 | 262,720 |
| 2026-06-10 | 186.22 | -6.98 | -3.61% | 193.16 | 193.16 | 185.83 | 289,195 |
| 2026-06-09 | 193.20 | +7.41 | +3.99% | 189.63 | 194.30 | 189.17 | 340,426 |
| 2026-06-08 | 185.79 | +0.3800 | +0.20% | 185.46 | 187.57 | 184.50 | 270,747 |
| 2026-06-05 | 185.41 | -1.40 | -0.75% | 185.06 | 187.20 | 183.24 | 323,399 |
| 2026-06-04 | 186.81 | -1.39 | -0.74% | 189.96 | 191.19 | 186.46 | 253,565 |
| 2026-06-03 | 188.20 | +0.4000 | +0.21% | 187.08 | 190.52 | 186.01 | 317,400 |
| 2026-06-02 | 187.80 | +0.2900 | +0.15% | 186.46 | 190.12 | 186.46 | 346,893 |
| 2026-06-01 | 187.51 | -2.23 | -1.18% | 188.45 | 189.11 | 182.86 | 277,052 |
| 2026-05-29 | 189.74 | -1.47 | -0.77% | 190.09 | 193.21 | 189.74 | 378,632 |
| 2026-05-28 | 191.21 | +0.3700 | +0.19% | 189.31 | 192.18 | 186.95 | 258,727 |
| 2026-05-27 | 190.84 | +1.28 | +0.68% | 191.71 | 194.51 | 190.50 | 290,411 |
| 2026-05-26 | 189.56 | +4.55 | +2.46% | 186.02 | 190.29 | 185.71 | 255,155 |
| 2026-05-22 | 185.01 | +0.3100 | +0.17% | 185.45 | 186.56 | 183.89 | 140,310 |
| 2026-05-21 | 184.70 | -0.3000 | -0.16% | 182.83 | 186.73 | 180.01 | 245,810 |