조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.03 | -0.4300 | -3.19% | 13.30 | 13.49 | 12.96 | 1,692,598 |
| 2026-05-19 | 13.46 | +0.1100 | +0.82% | 13.50 | 13.57 | 13.19 | 1,481,573 |
| 2026-05-18 | 13.35 | -0.1700 | -1.26% | 13.25 | 13.47 | 13.00 | 1,054,190 |
| 2026-05-15 | 13.52 | +0.3900 | +2.97% | 13.32 | 13.55 | 13.28 | 1,147,621 |
| 2026-05-14 | 13.13 | -0.0600 | -0.45% | 13.02 | 13.22 | 12.97 | 767,856 |
| 2026-05-13 | 13.19 | -0.2200 | -1.64% | 13.45 | 13.45 | 13.09 | 2,022,859 |
| 2026-05-12 | 13.41 | +0.0900 | +0.68% | 13.44 | 13.50 | 13.27 | 968,525 |
| 2026-05-11 | 13.32 | +0.3600 | +2.78% | 13.11 | 13.43 | 13.07 | 1,554,187 |
| 2026-05-08 | 12.96 | +0.1200 | +0.93% | 12.83 | 12.98 | 12.77 | 1,038,057 |
| 2026-05-07 | 12.84 | -0.4000 | -3.02% | 12.47 | 12.95 | 12.31 | 2,107,408 |
| 2026-05-06 | 13.24 | -1.05 | -7.35% | 13.32 | 13.54 | 13.21 | 1,871,013 |
| 2026-05-05 | 14.29 | +0.4200 | +3.03% | 14.24 | 14.37 | 14.08 | 2,484,706 |
| 2026-05-04 | 13.87 | +0.1700 | +1.24% | 13.90 | 13.98 | 13.75 | 1,305,389 |
| 2026-05-01 | 13.70 | -0.1200 | -0.87% | 13.79 | 13.99 | 13.52 | 970,827 |
| 2026-04-30 | 13.82 | +0.1100 | +0.80% | 13.64 | 13.90 | 13.48 | 1,713,976 |
| 2026-04-29 | 13.71 | +0.6100 | +4.66% | 13.53 | 13.73 | 13.46 | 1,733,400 |
| 2026-04-28 | 13.10 | +0.3800 | +2.99% | 12.98 | 13.19 | 12.88 | 1,872,035 |
| 2026-04-27 | 12.72 | -0.1500 | -1.17% | 12.93 | 12.98 | 12.55 | 1,292,873 |
| 2026-04-24 | 12.87 | -0.0100 | -0.08% | 13.04 | 13.10 | 12.75 | 916,841 |
| 2026-04-23 | 12.88 | -0.2900 | -2.20% | 13.00 | 13.02 | 12.62 | 1,675,230 |