조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.77 | +0.0300 | +0.28% | 10.88 | 10.91 | 10.60 | 3,340,451 |
| 2026-06-17 | 10.74 | -0.2500 | -2.27% | 10.97 | 11.15 | 10.70 | 1,968,765 |
| 2026-06-16 | 10.99 | -0.4000 | -3.51% | 11.26 | 11.32 | 10.96 | 2,022,795 |
| 2026-06-15 | 11.39 | -1.61 | -12.38% | 11.49 | 11.55 | 11.30 | 2,602,008 |
| 2026-06-12 | 13.00 | -0.4200 | -3.13% | 13.06 | 13.29 | 12.86 | 2,097,389 |
| 2026-06-11 | 13.42 | -0.1200 | -0.89% | 13.72 | 13.82 | 13.40 | 1,635,580 |
| 2026-06-10 | 13.54 | -0.0400 | -0.29% | 13.60 | 13.75 | 13.52 | 1,477,949 |
| 2026-06-09 | 13.58 | +0.1300 | +0.97% | 13.68 | 13.74 | 13.32 | 2,794,797 |
| 2026-06-08 | 13.45 | -0.0200 | -0.15% | 13.75 | 13.76 | 13.37 | 1,499,969 |
| 2026-06-05 | 13.47 | +0.1800 | +1.35% | 13.75 | 13.81 | 13.43 | 1,218,880 |
| 2026-06-04 | 13.29 | +0.1000 | +0.76% | 13.01 | 13.45 | 12.95 | 1,900,982 |
| 2026-06-03 | 13.19 | +0.0800 | +0.61% | 13.29 | 13.53 | 13.19 | 1,050,062 |
| 2026-06-02 | 13.11 | +0.3200 | +2.50% | 12.88 | 13.18 | 12.88 | 826,874 |
| 2026-06-01 | 12.79 | +0.4200 | +3.40% | 12.78 | 12.91 | 12.66 | 851,519 |
| 2026-05-29 | 12.37 | -0.2600 | -2.06% | 12.43 | 12.44 | 12.22 | 1,209,186 |
| 2026-05-28 | 12.63 | +0.1200 | +0.96% | 12.86 | 12.91 | 12.57 | 1,439,892 |
| 2026-05-27 | 12.51 | -0.9400 | -6.99% | 12.78 | 12.83 | 12.49 | 2,020,318 |
| 2026-05-26 | 13.45 | +0.0900 | +0.67% | 13.54 | 13.57 | 13.41 | 1,076,943 |
| 2026-05-22 | 13.36 | +0.0900 | +0.68% | 13.25 | 13.39 | 13.14 | 1,145,260 |
| 2026-05-21 | 13.27 | +0.2400 | +1.84% | 13.51 | 13.55 | 13.18 | 1,562,811 |