조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.58 | +0.2800 | +1.83% | 15.60 | 15.79 | 15.51 | 1,386,588 |
| 2026-10-12 | 15.30 | +0.1900 | +1.26% | 15.38 | 15.41 | 15.22 | 942,367 |
| 2026-10-09 | 15.11 | -0.0300 | -0.20% | 14.58 | 15.34 | 14.55 | 1,803,235 |
| 2026-10-08 | 15.14 | +0.9400 | +6.62% | 14.89 | 15.21 | 14.76 | 2,297,106 |
| 2026-10-07 | 14.20 | -0.0900 | -0.63% | 14.55 | 14.65 | 14.19 | 1,222,174 |
| 2026-10-06 | 14.29 | +0.2400 | +1.71% | 13.97 | 14.45 | 13.97 | 1,879,350 |
| 2026-10-05 | 14.05 | +0.1100 | +0.79% | 13.93 | 14.14 | 13.78 | 2,167,332 |
| 2026-10-02 | 13.94 | -0.0200 | -0.14% | 13.72 | 13.99 | 13.72 | 1,267,504 |
| 2026-10-01 | 13.96 | +0.1400 | +1.01% | 13.69 | 13.97 | 13.68 | 1,723,345 |
| 2026-09-30 | 13.82 | -0.0300 | -0.22% | 13.83 | 14.00 | 13.73 | 2,082,852 |
| 2026-09-29 | 13.85 | -0.0800 | -0.57% | 13.78 | 13.93 | 13.69 | 1,297,073 |
| 2026-09-28 | 13.93 | -0.1000 | -0.71% | 14.14 | 14.17 | 13.89 | 2,336,729 |
| 2026-09-25 | 14.03 | -0.2700 | -1.89% | 14.11 | 14.22 | 13.92 | 1,468,111 |
| 2026-09-24 | 14.30 | +0.0100 | +0.07% | 14.46 | 14.55 | 14.17 | 1,639,501 |
| 2026-09-23 | 14.29 | +0.5000 | +3.63% | 13.97 | 14.34 | 13.97 | 3,110,448 |
| 2026-09-22 | 13.79 | +0.2300 | +1.70% | 13.31 | 13.90 | 13.30 | 2,324,180 |
| 2026-09-21 | 13.56 | -0.1600 | -1.17% | 13.87 | 13.96 | 13.54 | 1,312,162 |
| 2026-09-18 | 13.72 | -0.4200 | -2.97% | 13.93 | 13.94 | 13.70 | 1,125,426 |
| 2026-09-17 | 14.14 | -0.1500 | -1.05% | 13.77 | 14.18 | 13.75 | 2,064,939 |
| 2026-09-16 | 14.29 | -0.8200 | -5.43% | 14.62 | 14.69 | 14.18 | 2,292,127 |