조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 67.20 | +0.9500 | +1.43% | 66.05 | 67.28 | 64.95 | 2,346,073 |
| 2026-05-19 | 66.25 | -0.9700 | -1.44% | 67.51 | 68.51 | 65.88 | 2,535,851 |
| 2026-05-18 | 67.22 | +2.64 | +4.09% | 64.91 | 67.69 | 64.66 | 2,657,043 |
| 2026-05-15 | 64.58 | -0.2900 | -0.45% | 65.43 | 65.96 | 64.52 | 3,329,781 |
| 2026-05-14 | 64.87 | +0.1000 | +0.15% | 64.96 | 65.77 | 64.51 | 2,784,643 |
| 2026-05-13 | 64.77 | -1.94 | -2.91% | 66.27 | 67.20 | 64.60 | 2,424,765 |
| 2026-05-12 | 66.71 | -0.3300 | -0.49% | 67.53 | 68.03 | 66.08 | 2,152,727 |
| 2026-05-11 | 67.04 | -1.72 | -2.50% | 68.73 | 68.73 | 66.63 | 2,707,004 |
| 2026-05-08 | 68.76 | -1.34 | -1.91% | 70.00 | 70.25 | 68.25 | 2,280,801 |
| 2026-05-07 | 70.10 | +0.5800 | +0.83% | 69.96 | 71.06 | 69.55 | 2,346,367 |
| 2026-05-06 | 69.52 | +0.2400 | +0.35% | 69.45 | 69.94 | 68.56 | 2,220,358 |
| 2026-05-05 | 69.28 | +0.0500 | +0.07% | 68.90 | 69.75 | 67.70 | 2,231,124 |
| 2026-05-04 | 69.23 | -0.0600 | -0.09% | 68.76 | 70.15 | 68.76 | 1,484,876 |
| 2026-05-01 | 69.29 | -0.0100 | -0.01% | 70.19 | 70.82 | 69.12 | 1,947,431 |
| 2026-04-30 | 69.30 | -0.1900 | -0.27% | 68.83 | 69.40 | 68.19 | 4,000,971 |
| 2026-04-29 | 69.49 | +0.3900 | +0.56% | 68.95 | 69.65 | 68.37 | 1,993,766 |
| 2026-04-28 | 69.10 | +0.4700 | +0.68% | 68.81 | 69.59 | 68.04 | 2,804,474 |
| 2026-04-27 | 68.63 | +1.34 | +1.99% | 67.87 | 69.08 | 67.67 | 2,449,617 |
| 2026-04-24 | 67.29 | -2.77 | -3.95% | 68.82 | 68.84 | 65.90 | 3,785,088 |
| 2026-04-23 | 70.06 | -0.6200 | -0.88% | 70.46 | 71.03 | 68.73 | 3,316,078 |