조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 65.42 | -0.9400 | -1.42% | 66.34 | 66.34 | 64.37 | 3,294,129 |
| 2026-06-17 | 66.36 | -1.82 | -2.67% | 67.48 | 68.75 | 66.09 | 1,622,616 |
| 2026-06-16 | 68.18 | +0.7600 | +1.13% | 67.81 | 68.24 | 67.05 | 1,755,308 |
| 2026-06-15 | 67.42 | -0.2600 | -0.38% | 67.93 | 68.82 | 66.96 | 1,937,952 |
| 2026-06-12 | 67.68 | -0.0600 | -0.09% | 67.80 | 68.35 | 66.58 | 2,446,175 |
| 2026-06-11 | 67.74 | -0.5100 | -0.75% | 67.59 | 68.24 | 67.00 | 2,255,979 |
| 2026-06-10 | 68.25 | -0.4400 | -0.64% | 68.25 | 68.90 | 67.48 | 2,563,370 |
| 2026-06-09 | 68.69 | +0.4900 | +0.72% | 67.38 | 69.39 | 66.90 | 2,233,886 |
| 2026-06-08 | 68.20 | -1.71 | -2.45% | 69.47 | 69.55 | 68.06 | 2,332,804 |
| 2026-06-05 | 69.91 | +0.5100 | +0.73% | 69.40 | 70.23 | 69.40 | 2,960,741 |
| 2026-06-04 | 69.40 | +1.43 | +2.10% | 69.28 | 70.47 | 68.44 | 2,921,322 |
| 2026-06-03 | 67.97 | -0.2500 | -0.37% | 68.19 | 68.19 | 66.97 | 2,670,082 |
| 2026-06-02 | 68.22 | -0.8600 | -1.24% | 68.16 | 68.43 | 67.48 | 2,752,834 |
| 2026-06-01 | 69.08 | +1.56 | +2.31% | 67.25 | 69.64 | 67.00 | 2,634,708 |
| 2026-05-29 | 67.52 | +1.41 | +2.13% | 66.11 | 67.73 | 65.78 | 3,944,698 |
| 2026-05-28 | 66.11 | +0.3700 | +0.56% | 65.40 | 66.55 | 65.15 | 2,936,158 |
| 2026-05-27 | 65.74 | -1.00 | -1.50% | 66.62 | 67.25 | 65.34 | 2,159,757 |
| 2026-05-26 | 66.74 | -0.3000 | -0.45% | 66.28 | 67.02 | 65.69 | 1,988,380 |
| 2026-05-22 | 67.04 | +0.0900 | +0.13% | 66.77 | 67.61 | 66.51 | 1,951,075 |
| 2026-05-21 | 66.95 | -0.2500 | -0.37% | 69.19 | 69.19 | 66.28 | 2,956,092 |