조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.52 | +0.5300 | +0.65% | 81.61 | 82.26 | 80.86 | 1,254,489 |
| 2026-10-12 | 80.99 | -0.0400 | -0.05% | 81.28 | 81.74 | 80.71 | 805,415 |
| 2026-10-09 | 81.03 | +0.3800 | +0.47% | 80.62 | 81.62 | 79.67 | 747,714 |
| 2026-10-08 | 80.65 | +1.95 | +2.48% | 78.48 | 80.75 | 78.41 | 1,313,823 |
| 2026-10-07 | 78.70 | +0.7100 | +0.91% | 77.91 | 78.97 | 77.52 | 1,344,576 |
| 2026-10-06 | 77.99 | -1.09 | -1.38% | 79.13 | 79.62 | 77.72 | 1,166,547 |
| 2026-10-05 | 79.08 | +0.5500 | +0.70% | 78.60 | 79.60 | 78.53 | 1,347,387 |
| 2026-10-02 | 78.53 | +0.0900 | +0.11% | 78.64 | 78.74 | 77.87 | 1,261,945 |
| 2026-10-01 | 78.44 | +1.37 | +1.78% | 78.00 | 79.33 | 77.87 | 1,138,774 |
| 2026-09-30 | 77.07 | -0.5200 | -0.67% | 77.41 | 78.10 | 76.80 | 1,227,195 |
| 2026-09-29 | 77.59 | -0.4100 | -0.53% | 77.61 | 77.96 | 76.84 | 1,220,920 |
| 2026-09-28 | 78.00 | -0.6100 | -0.78% | 77.93 | 78.47 | 77.12 | 1,444,610 |
| 2026-09-25 | 78.61 | +0.1100 | +0.14% | 78.63 | 79.36 | 78.35 | 945,836 |
| 2026-09-24 | 78.50 | -1.22 | -1.53% | 79.72 | 80.59 | 78.28 | 1,426,085 |
| 2026-09-23 | 79.72 | +0.4600 | +0.58% | 79.03 | 80.30 | 78.67 | 1,534,921 |
| 2026-09-22 | 79.26 | -1.14 | -1.42% | 80.90 | 80.90 | 78.82 | 2,307,832 |
| 2026-09-21 | 80.40 | +0.4700 | +0.59% | 80.01 | 80.79 | 79.57 | 1,175,118 |
| 2026-09-18 | 79.93 | -0.1100 | -0.14% | 79.95 | 80.39 | 78.90 | 3,507,597 |
| 2026-09-17 | 80.04 | -0.5100 | -0.63% | 80.51 | 80.51 | 79.70 | 1,522,189 |
| 2026-09-16 | 80.55 | -0.7400 | -0.91% | 80.66 | 81.22 | 79.74 | 1,390,244 |