조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.80 | +0.6100 | +8.48% | 7.33 | 7.85 | 7.33 | 10,524,064 |
| 2026-10-12 | 7.19 | -0.0700 | -0.96% | 7.07 | 7.43 | 6.88 | 13,212,149 |
| 2026-10-09 | 7.26 | -0.1900 | -2.55% | 7.02 | 7.46 | 6.93 | 16,175,783 |
| 2026-10-08 | 7.45 | +0.5600 | +8.13% | 6.91 | 7.48 | 6.89 | 20,105,680 |
| 2026-10-07 | 6.89 | +0.3300 | +5.03% | 6.85 | 7.03 | 6.60 | 26,212,094 |
| 2026-10-06 | 6.56 | -0.0900 | -1.35% | 6.55 | 6.59 | 6.22 | 27,643,091 |
| 2026-10-05 | 6.65 | -1.17 | -14.96% | 7.81 | 7.85 | 6.63 | 29,540,159 |
| 2026-10-02 | 7.82 | -1.34 | -14.58% | 8.99 | 9.00 | 7.71 | 15,507,835 |
| 2026-10-01 | 9.16 | +0.3350 | +3.80% | 8.87 | 9.17 | 8.49 | 7,351,686 |
| 2026-09-30 | 8.82 | -0.1900 | -2.11% | 9.10 | 9.21 | 8.64 | 11,889,507 |
| 2026-09-29 | 9.01 | -0.5200 | -5.46% | 9.35 | 9.52 | 8.92 | 11,084,860 |
| 2026-09-28 | 9.53 | +0.4100 | +4.50% | 9.15 | 9.54 | 8.87 | 19,217,608 |
| 2026-09-25 | 9.12 | -0.0900 | -0.98% | 9.17 | 9.46 | 9.01 | 5,586,872 |
| 2026-09-24 | 9.21 | +0.0500 | +0.55% | 9.19 | 9.48 | 9.08 | 9,857,995 |
| 2026-09-23 | 9.16 | +0.6800 | +8.02% | 8.63 | 9.21 | 8.52 | 10,958,736 |
| 2026-09-22 | 8.48 | -0.3100 | -3.53% | 8.82 | 8.96 | 8.46 | 11,652,725 |
| 2026-09-21 | 8.79 | +0.0800 | +0.92% | 8.48 | 8.83 | 8.09 | 13,370,033 |
| 2026-09-18 | 8.71 | +0.2500 | +2.96% | 8.50 | 9.01 | 8.28 | 16,262,754 |
| 2026-09-17 | 8.46 | -0.5000 | -5.58% | 8.61 | 8.73 | 8.23 | 15,998,431 |
| 2026-09-16 | 8.96 | -0.9900 | -9.95% | 9.77 | 9.85 | 8.65 | 23,296,302 |
Leverage Shares 2X Short SPCX Daily ETF 게시판 0
글쓰기