조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.01 | -0.9900 | -9.00% | 10.96 | 11.05 | 9.47 | 24,236,393 |
| 2026-08-14 | 11.00 | +0.2100 | +1.95% | 10.54 | 11.68 | 10.38 | 21,948,047 |
| 2026-08-13 | 10.79 | +0.6900 | +6.83% | 10.47 | 11.00 | 10.27 | 27,915,557 |
| 2026-08-12 | 10.10 | -2.43 | -19.39% | 12.17 | 12.41 | 9.49 | 38,309,983 |
| 2026-08-11 | 12.53 | +0.8600 | +7.37% | 11.65 | 13.01 | 11.44 | 19,192,494 |
| 2026-08-10 | 11.67 | -1.14 | -8.90% | 12.32 | 13.26 | 11.55 | 29,980,269 |
| 2026-08-07 | 12.81 | -5.82 | -31.24% | 18.57 | 18.67 | 12.70 | 40,976,358 |
| 2026-08-06 | 18.63 | -2.58 | -12.16% | 21.67 | 22.44 | 18.24 | 32,153,197 |
| 2026-08-05 | 21.21 | +4.98 | +30.68% | 20.07 | 21.29 | 18.72 | 26,480,875 |
| 2026-08-04 | 16.23 | -4.33 | -21.06% | 19.50 | 20.09 | 16.00 | 27,716,495 |
| 2026-08-03 | 20.56 | -2.61 | -11.26% | 23.98 | 24.66 | 20.38 | 11,703,872 |
| 2026-07-31 | 23.17 | +1.52 | +7.02% | 21.34 | 24.00 | 21.14 | 8,475,902 |
| 2026-07-30 | 21.65 | +0.1300 | +0.60% | 20.60 | 22.01 | 19.14 | 10,777,258 |
| 2026-07-29 | 21.52 | +1.31 | +6.48% | 20.92 | 22.30 | 19.81 | 12,431,851 |
| 2026-07-28 | 20.21 | -1.16 | -5.43% | 22.91 | 23.75 | 19.58 | 16,075,053 |
| 2026-07-27 | 21.37 | +0.6300 | +3.04% | 21.33 | 23.05 | 20.85 | 11,888,176 |
| 2026-07-24 | 20.74 | +1.01 | +5.12% | 20.41 | 21.96 | 20.21 | 9,573,652 |
| 2026-07-23 | 19.73 | -1.05 | -5.05% | 20.79 | 22.36 | 19.60 | 16,281,645 |
| 2026-07-22 | 20.78 | +2.44 | +13.30% | 18.36 | 20.78 | 17.96 | 11,722,502 |
| 2026-07-21 | 18.34 | -1.11 | -5.71% | 18.78 | 19.35 | 16.26 | 14,942,532 |