조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.95 | +0.5500 | +5.85% | 9.34 | 10.05 | 9.34 | 8,630,751 |
| 2026-09-14 | 9.40 | +0.3800 | +4.21% | 9.47 | 9.56 | 8.86 | 12,161,053 |
| 2026-09-11 | 9.02 | -0.3800 | -4.04% | 9.17 | 9.68 | 8.95 | 9,260,304 |
| 2026-09-10 | 9.40 | -0.0800 | -0.84% | 9.80 | 9.83 | 8.57 | 21,352,886 |
| 2026-09-09 | 9.48 | +0.6600 | +7.48% | 8.99 | 9.72 | 8.86 | 15,282,526 |
| 2026-09-08 | 8.82 | -0.6900 | -7.26% | 9.38 | 9.88 | 8.63 | 14,507,438 |
| 2026-09-04 | 9.51 | +0.2300 | +2.48% | 9.47 | 9.60 | 9.16 | 9,922,226 |
| 2026-09-03 | 9.28 | -1.37 | -12.86% | 10.57 | 10.60 | 8.92 | 25,781,572 |
| 2026-09-02 | 10.65 | +0.2100 | +2.01% | 10.37 | 11.03 | 10.32 | 7,143,055 |
| 2026-09-01 | 10.44 | +0.2000 | +1.95% | 10.51 | 10.59 | 10.02 | 12,054,332 |
| 2026-08-31 | 10.24 | -0.3100 | -2.94% | 10.79 | 10.79 | 10.17 | 8,322,173 |
| 2026-08-28 | 10.55 | -0.1100 | -1.03% | 10.81 | 11.10 | 10.30 | 10,415,183 |
| 2026-08-27 | 10.66 | -0.2000 | -1.84% | 10.77 | 11.00 | 10.47 | 9,253,877 |
| 2026-08-26 | 10.86 | -0.2600 | -2.34% | 11.30 | 11.58 | 10.78 | 10,893,815 |
| 2026-08-25 | 11.12 | -0.5200 | -4.47% | 11.30 | 11.44 | 10.81 | 8,724,742 |
| 2026-08-24 | 11.64 | +0.3400 | +3.01% | 11.74 | 11.95 | 11.08 | 12,217,093 |
| 2026-08-21 | 11.30 | -0.5300 | -4.48% | 11.77 | 12.31 | 11.24 | 12,456,499 |
| 2026-08-20 | 11.83 | +0.9000 | +8.23% | 11.30 | 12.40 | 11.23 | 20,434,317 |
| 2026-08-19 | 10.93 | +0.5200 | +5.00% | 10.19 | 11.37 | 10.18 | 16,817,642 |
| 2026-08-18 | 10.41 | +0.4000 | +4.00% | 10.77 | 10.94 | 9.99 | 18,204,104 |