조회 기간
일별 시세최근 84 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.45 | +1.19 | +6.52% | 17.90 | 19.57 | 17.82 | 10,897,359 |
| 2026-07-17 | 18.26 | +1.76 | +10.67% | 17.45 | 18.77 | 16.72 | 16,845,238 |
| 2026-07-16 | 16.50 | +0.9700 | +6.25% | 15.60 | 16.60 | 14.99 | 11,547,698 |
| 2026-07-15 | 15.53 | +0.1500 | +0.98% | 15.03 | 16.25 | 14.65 | 13,336,896 |
| 2026-07-14 | 15.38 | +0.6700 | +4.55% | 14.37 | 15.40 | 13.84 | 8,929,357 |
| 2026-07-13 | 14.71 | +1.17 | +8.64% | 13.72 | 15.17 | 13.65 | 10,366,683 |
| 2026-07-10 | 13.54 | +1.01 | +8.06% | 12.82 | 13.61 | 12.75 | 8,876,094 |
| 2026-07-09 | 12.53 | -0.5800 | -4.42% | 12.79 | 13.28 | 12.23 | 12,101,224 |
| 2026-07-08 | 13.11 | +0.1800 | +1.39% | 12.43 | 13.69 | 12.35 | 17,113,157 |
| 2026-07-07 | 12.93 | +1.58 | +13.92% | 11.61 | 13.04 | 11.55 | 27,554,302 |
| 2026-07-06 | 11.35 | +0.1700 | +1.52% | 10.65 | 12.13 | 10.36 | 24,459,827 |
| 2026-07-02 | 11.18 | -0.6400 | -5.41% | 11.51 | 12.10 | 11.16 | 23,007,681 |
| 2026-07-01 | 11.82 | +1.57 | +15.32% | 10.19 | 12.02 | 10.13 | 27,516,514 |
| 2026-06-30 | 10.25 | -0.9200 | -8.24% | 11.29 | 11.51 | 10.06 | 19,479,605 |
| 2026-06-29 | 11.17 | -1.89 | -14.47% | 12.35 | 13.28 | 10.84 | 22,497,027 |
| 2026-06-26 | 13.06 | +0.0300 | +0.23% | 13.48 | 13.83 | 12.14 | 22,031,359 |
| 2026-06-25 | 13.03 | +0.1600 | +1.24% | 12.47 | 13.56 | 11.81 | 23,428,695 |
| 2026-06-24 | 12.87 | +0.3300 | +2.63% | 12.91 | 13.43 | 11.97 | 34,869,864 |
| 2026-06-23 | 12.54 | -0.2700 | -2.11% | 13.43 | 14.08 | 11.03 | 71,913,718 |
| 2026-06-22 | 12.81 | +3.15 | +32.61% | 10.62 | 12.91 | 10.53 | 46,647,493 |