조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 93.73 | +0.9007 | +0.97% | 93.05 | 93.73 | 93.02 | 3,872 |
| 2026-05-19 | 92.83 | -0.4537 | -0.49% | 93.01 | 93.22 | 92.83 | 3,530 |
| 2026-05-18 | 93.28 | +0.4809 | +0.52% | 92.95 | 93.28 | 92.95 | 353 |
| 2026-05-15 | 92.80 | -0.9502 | -1.01% | 92.97 | 92.97 | 92.80 | 1,025 |
| 2026-05-14 | 93.75 | +0.4247 | +0.46% | 93.75 | 93.75 | 93.75 | 762 |
| 2026-05-13 | 93.33 | -0.2047 | -0.22% | 93.28 | 93.33 | 93.28 | 222 |
| 2026-05-12 | 93.53 | +0.0959 | +0.10% | 93.48 | 93.56 | 93.48 | 31,073 |
| 2026-05-11 | 93.43 | -0.1363 | -0.15% | 93.51 | 93.52 | 93.43 | 691 |
| 2026-05-08 | 93.57 | +0.2743 | +0.29% | 93.66 | 93.67 | 93.57 | 2,520 |
| 2026-05-07 | 93.30 | -0.7306 | -0.78% | 93.30 | 93.30 | 93.30 | 14 |
| 2026-05-06 | 94.03 | +0.7428 | +0.80% | 94.03 | 94.03 | 94.03 | 66 |
| 2026-05-05 | 93.28 | +0.6766 | +0.73% | 93.28 | 93.28 | 93.28 | 30 |
| 2026-05-04 | 92.61 | -0.6248 | -0.67% | 92.54 | 92.61 | 92.54 | 488 |
| 2026-05-01 | 93.23 | -0.2677 | -0.29% | 93.14 | 93.23 | 93.13 | 377 |
| 2026-04-30 | 93.50 | +1.41 | +1.53% | 92.64 | 93.50 | 92.64 | 247 |
| 2026-04-29 | 92.09 | -0.1221 | -0.13% | 92.00 | 92.09 | 91.96 | 387 |
| 2026-04-28 | 92.22 | -0.2962 | -0.32% | 92.25 | 92.25 | 92.22 | 411 |
| 2026-04-27 | 92.51 | -0.2162 | -0.23% | 92.69 | 92.69 | 92.51 | 224 |
| 2026-04-24 | 92.73 | -0.2111 | -0.23% | 93.11 | 93.11 | 92.65 | 1,220 |
| 2026-04-23 | 92.94 | +0.0491 | +0.05% | 92.94 | 92.94 | 92.94 | 56 |