조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 92.89 | -0.0290 | -0.03% | 93.33 | 93.33 | 92.89 | 145 |
| 2026-04-21 | 92.92 | -0.4100 | -0.44% | 93.22 | 93.22 | 92.92 | 534 |
| 2026-04-20 | 93.33 | +0.1400 | +0.15% | 93.33 | 93.33 | 93.33 | 409 |
| 2026-04-17 | 93.19 | +1.25 | +1.36% | 93.15 | 93.19 | 93.04 | 6,177 |
| 2026-04-16 | 91.94 | +0.3656 | +0.40% | 91.94 | 91.94 | 91.94 | 111 |
| 2026-04-15 | 91.57 | +0.0588 | +0.06% | 91.27 | 91.57 | 91.26 | 8,305 |