조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.77 | +0.3977 | +0.42% | 95.66 | 95.77 | 95.66 | 1,098 |
| 2026-06-17 | 95.37 | -1.53 | -1.57% | 96.71 | 96.71 | 95.37 | 1,185 |
| 2026-06-16 | 96.90 | -0.2608 | -0.27% | 96.90 | 96.90 | 96.90 | 308 |
| 2026-06-15 | 97.16 | +0.4271 | +0.44% | 97.48 | 97.48 | 97.16 | 881 |
| 2026-06-12 | 96.73 | +0.7714 | +0.80% | 96.73 | 96.73 | 96.73 | 87 |
| 2026-06-11 | 95.96 | +1.30 | +1.38% | 95.96 | 95.96 | 95.96 | 24 |
| 2026-06-10 | 94.66 | -0.8584 | -0.90% | 94.66 | 94.66 | 94.66 | 41 |
| 2026-06-09 | 95.52 | +0.5286 | +0.56% | 95.30 | 95.52 | 95.30 | 200 |
| 2026-06-08 | 94.99 | -0.1403 | -0.15% | 95.47 | 95.64 | 94.99 | 297 |
| 2026-06-05 | 95.13 | -1.11 | -1.15% | 95.09 | 95.13 | 95.09 | 447 |
| 2026-06-04 | 96.24 | +0.5239 | +0.55% | 96.24 | 96.24 | 96.24 | 44 |
| 2026-06-03 | 95.72 | -0.2896 | -0.30% | 95.72 | 95.72 | 95.72 | 171 |
| 2026-06-02 | 96.00 | +0.3285 | +0.34% | 96.00 | 96.00 | 96.00 | 55 |
| 2026-06-01 | 95.68 | +0.0422 | +0.04% | 95.68 | 95.68 | 95.68 | 39 |
| 2026-05-29 | 95.63 | +0.0141 | +0.01% | 95.63 | 95.63 | 95.63 | 143 |
| 2026-05-28 | 95.62 | +0.3029 | +0.32% | 95.62 | 95.62 | 95.62 | 469 |
| 2026-05-27 | 95.32 | -0.0329 | -0.03% | 95.78 | 95.78 | 95.32 | 209 |
| 2026-05-26 | 95.35 | +0.2425 | +0.25% | 95.43 | 95.43 | 95.35 | 995 |
| 2026-05-22 | 95.11 | +0.9475 | +1.01% | 95.15 | 95.15 | 94.99 | 5,187 |
| 2026-05-21 | 94.16 | +0.4323 | +0.46% | 93.58 | 94.25 | 93.58 | 5,238 |