조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 98.73 | +0.1569 | +0.16% | 98.83 | 98.83 | 98.73 | 1,873 |
| 2026-10-12 | 98.57 | +0.2050 | +0.21% | 98.50 | 98.57 | 98.50 | 1,116 |
| 2026-10-09 | 98.36 | +0.3463 | +0.35% | 98.26 | 98.36 | 98.26 | 374 |
| 2026-10-08 | 98.02 | +0.6865 | +0.71% | 98.02 | 98.02 | 98.02 | 50 |
| 2026-10-07 | 97.33 | -0.5759 | -0.59% | 97.53 | 97.53 | 97.33 | 695 |
| 2026-10-06 | 97.91 | +0.6356 | +0.65% | 97.54 | 97.91 | 97.54 | 248 |
| 2026-10-05 | 97.27 | +0.5147 | +0.53% | 97.17 | 97.27 | 97.17 | 544 |
| 2026-10-02 | 96.76 | +0.3176 | +0.33% | 96.85 | 96.85 | 96.76 | 802 |
| 2026-10-01 | 96.44 | +0.3306 | +0.34% | 95.85 | 96.44 | 95.85 | 557 |
| 2026-09-30 | 96.11 | -0.5930 | -0.61% | 96.59 | 96.66 | 96.11 | 1,455 |
| 2026-09-29 | 96.70 | -0.1164 | -0.12% | 96.37 | 96.70 | 96.37 | 203 |
| 2026-09-28 | 96.82 | -0.6712 | -0.69% | 97.09 | 97.09 | 96.70 | 3,244 |
| 2026-09-25 | 97.49 | +0.4339 | +0.45% | 97.49 | 97.49 | 97.42 | 518 |
| 2026-09-24 | 97.06 | -0.4395 | -0.45% | 97.22 | 97.36 | 97.04 | 2,763 |
| 2026-09-23 | 97.50 | -0.7064 | -0.72% | 97.50 | 97.50 | 97.50 | 117 |
| 2026-09-22 | 98.20 | +0.0520 | +0.05% | 98.19 | 98.20 | 98.19 | 1,513 |
| 2026-09-21 | 98.15 | +1.27 | +1.31% | 97.84 | 98.15 | 97.84 | 723 |
| 2026-09-18 | 96.88 | -1.41 | -1.43% | 97.86 | 97.86 | 96.88 | 2,339 |
| 2026-09-17 | 98.29 | +0.5478 | +0.56% | 98.60 | 98.60 | 98.23 | 1,618 |
| 2026-09-16 | 97.74 | -0.6506 | -0.66% | 98.53 | 98.53 | 97.74 | 307 |
기간별 수익률
1개월-0.96%2026-09-14 기준
6개월+7.16%2026-04-14 기준
1년+13.56%2025-10-14 기준
3년—이력 부족
Stratified LargeCap Index ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|