조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.57 | -0.2300 | -8.21% | 2.80 | 2.88 | 2.54 | 175,231 |
| 2026-05-19 | 2.80 | -0.1200 | -4.11% | 2.87 | 2.95 | 2.75 | 186,492 |
| 2026-05-18 | 2.92 | -0.1000 | -3.31% | 3.02 | 3.10 | 2.88 | 201,976 |
| 2026-05-15 | 3.02 | -0.1600 | -5.03% | 3.20 | 3.33 | 2.89 | 365,775 |
| 2026-05-14 | 3.18 | -0.3500 | -9.92% | 3.43 | 3.50 | 3.16 | 462,911 |
| 2026-05-13 | 3.53 | -0.9200 | -20.67% | 3.26 | 3.88 | 3.25 | 984,727 |
| 2026-05-12 | 4.45 | +0.6200 | +16.19% | 3.83 | 5.20 | 3.81 | 1,532,318 |
| 2026-05-11 | 3.83 | -0.0900 | -2.30% | 3.73 | 4.20 | 3.60 | 405,804 |
| 2026-05-08 | 3.92 | 0.00 | 0.00% | 3.80 | 4.05 | 3.41 | 527,422 |
| 2026-05-07 | 3.92 | -0.5400 | -12.11% | 4.30 | 4.35 | 3.90 | 557,114 |
| 2026-05-06 | 4.46 | +0.4800 | +12.06% | 4.24 | 4.68 | 4.11 | 1,504,338 |
| 2026-05-05 | 3.98 | +0.2700 | +7.28% | 3.69 | 3.98 | 3.46 | 698,391 |
| 2026-05-04 | 3.71 | -0.2300 | -5.84% | 3.51 | 3.78 | 3.35 | 902,440 |
| 2026-05-01 | 3.94 | +0.7000 | +21.60% | 3.69 | 4.30 | 3.61 | 10,177,452 |
| 2026-04-30 | 3.24 | -0.4300 | -11.72% | 3.41 | 3.57 | 3.15 | 497,848 |
| 2026-04-29 | 3.67 | -0.2800 | -7.09% | 3.86 | 3.86 | 3.44 | 436,905 |
| 2026-04-28 | 3.95 | -0.0700 | -1.74% | 3.82 | 4.05 | 3.56 | 635,342 |
| 2026-04-27 | 4.02 | +0.1200 | +3.08% | 3.80 | 4.35 | 3.66 | 1,554,637 |
| 2026-04-24 | 3.90 | +0.0700 | +1.83% | 4.70 | 4.97 | 3.78 | 8,779,510 |
| 2026-04-23 | 3.83 | +1.03 | +36.79% | 3.00 | 4.33 | 2.75 | 29,897,729 |