조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.16 | -0.0300 | -1.37% | 2.13 | 2.24 | 2.12 | 29,758 |
| 2026-10-12 | 2.19 | -0.1500 | -6.41% | 2.32 | 2.33 | 2.04 | 97,147 |
| 2026-10-09 | 2.34 | +0.0700 | +3.08% | 2.31 | 2.44 | 2.29 | 53,535 |
| 2026-10-08 | 2.27 | -0.0800 | -3.40% | 2.31 | 2.47 | 2.26 | 45,950 |
| 2026-10-07 | 2.35 | -0.0100 | -0.42% | 2.32 | 2.47 | 2.29 | 46,954 |
| 2026-10-06 | 2.36 | +0.0600 | +2.61% | 2.31 | 2.49 | 2.30 | 103,711 |
| 2026-10-05 | 2.30 | -0.1400 | -5.74% | 2.45 | 2.45 | 2.30 | 92,599 |
| 2026-10-02 | 2.44 | -0.2000 | -7.58% | 2.64 | 2.65 | 2.35 | 87,393 |
| 2026-10-01 | 2.64 | +0.0200 | +0.76% | 2.63 | 2.72 | 2.55 | 67,152 |
| 2026-09-30 | 2.62 | -0.0800 | -2.96% | 2.72 | 2.75 | 2.60 | 41,390 |
| 2026-09-29 | 2.70 | -0.0100 | -0.37% | 2.75 | 2.87 | 2.61 | 122,650 |
| 2026-09-28 | 2.71 | -0.1100 | -3.90% | 2.85 | 2.98 | 2.71 | 121,532 |
| 2026-09-25 | 2.82 | -0.2600 | -8.44% | 3.09 | 3.11 | 2.80 | 185,514 |
| 2026-09-24 | 3.08 | -0.0600 | -1.91% | 3.15 | 3.27 | 3.00 | 257,250 |
| 2026-09-23 | 3.14 | -0.3300 | -9.51% | 3.46 | 3.70 | 3.08 | 332,279 |
| 2026-09-22 | 3.47 | -0.4100 | -10.57% | 3.93 | 4.15 | 3.39 | 242,873 |
| 2026-09-21 | 3.88 | +0.5500 | +16.52% | 3.30 | 4.38 | 3.22 | 837,258 |
| 2026-09-18 | 3.33 | +0.1100 | +3.42% | 3.24 | 3.53 | 3.06 | 339,847 |
| 2026-09-17 | 3.22 | +0.1200 | +3.87% | 3.13 | 3.24 | 3.06 | 134,779 |
| 2026-09-16 | 3.10 | -0.2200 | -6.63% | 3.31 | 3.31 | 3.04 | 169,140 |