조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.85 | -0.2000 | -6.56% | 3.10 | 3.10 | 2.81 | 33,601 |
| 2026-06-17 | 3.05 | -0.0700 | -2.24% | 3.10 | 3.18 | 2.99 | 80,104 |
| 2026-06-16 | 3.12 | +0.2400 | +8.33% | 2.86 | 3.12 | 2.75 | 201,030 |
| 2026-06-15 | 2.88 | -0.1000 | -3.36% | 3.00 | 3.07 | 2.88 | 64,564 |
| 2026-06-12 | 2.98 | -0.1000 | -3.25% | 3.06 | 3.18 | 2.95 | 45,727 |
| 2026-06-11 | 3.08 | +0.0200 | +0.65% | 3.08 | 3.18 | 2.97 | 56,649 |
| 2026-06-10 | 3.06 | +0.0400 | +1.32% | 2.97 | 3.12 | 2.95 | 65,559 |
| 2026-06-09 | 3.02 | -0.0600 | -1.95% | 3.10 | 3.22 | 3.01 | 65,623 |
| 2026-06-08 | 3.08 | +0.0300 | +0.98% | 3.07 | 3.22 | 3.00 | 42,071 |
| 2026-06-05 | 3.05 | -0.3200 | -9.50% | 3.34 | 3.34 | 3.03 | 87,745 |
| 2026-06-04 | 3.37 | +0.0500 | +1.51% | 3.24 | 3.50 | 3.10 | 115,948 |
| 2026-06-03 | 3.32 | -0.2100 | -5.95% | 3.46 | 3.46 | 3.11 | 103,610 |
| 2026-06-02 | 3.53 | +0.0200 | +0.57% | 3.47 | 3.88 | 3.33 | 220,148 |
| 2026-06-01 | 3.51 | +0.5200 | +17.39% | 3.00 | 3.78 | 2.90 | 635,835 |
| 2026-05-29 | 2.99 | +0.1200 | +4.18% | 2.85 | 3.00 | 2.79 | 155,986 |
| 2026-05-28 | 2.87 | -0.0200 | -0.69% | 2.87 | 3.01 | 2.80 | 173,210 |
| 2026-05-27 | 2.89 | +0.0500 | +1.76% | 2.77 | 2.92 | 2.71 | 82,853 |
| 2026-05-26 | 2.84 | -0.1100 | -3.73% | 2.92 | 3.06 | 2.75 | 273,106 |
| 2026-05-22 | 2.95 | +0.3800 | +14.79% | 2.57 | 2.99 | 2.57 | 247,403 |
| 2026-05-21 | 2.57 | 0.00 | 0.00% | 2.61 | 2.76 | 2.43 | 305,460 |