조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.87 | +0.1200 | +1.78% | 6.71 | 7.08 | 6.64 | 187,429 |
| 2026-05-19 | 6.75 | +0.2400 | +3.69% | 6.43 | 6.79 | 6.40 | 83,132 |
| 2026-05-18 | 6.51 | -0.1100 | -1.66% | 6.63 | 6.70 | 6.42 | 69,511 |
| 2026-05-15 | 6.62 | +0.0500 | +0.76% | 6.13 | 6.65 | 6.13 | 149,053 |
| 2026-05-14 | 6.57 | +0.4300 | +7.00% | 6.24 | 6.75 | 6.15 | 149,208 |
| 2026-05-13 | 6.14 | -0.5500 | -8.22% | 6.63 | 6.70 | 6.14 | 115,078 |
| 2026-05-12 | 6.69 | -0.1700 | -2.48% | 6.85 | 6.86 | 6.65 | 73,422 |
| 2026-05-11 | 6.86 | -0.1400 | -2.00% | 6.95 | 7.09 | 6.56 | 185,801 |
| 2026-05-08 | 7.00 | -0.0400 | -0.57% | 7.01 | 7.05 | 6.82 | 112,790 |
| 2026-05-07 | 7.04 | +0.3200 | +4.76% | 6.80 | 7.12 | 6.68 | 95,644 |
| 2026-05-06 | 6.72 | -0.2300 | -3.31% | 6.98 | 6.98 | 6.69 | 157,215 |
| 2026-05-05 | 6.95 | -0.0800 | -1.14% | 7.07 | 7.24 | 6.71 | 72,778 |
| 2026-05-04 | 7.03 | +0.0400 | +0.57% | 6.97 | 7.17 | 6.87 | 99,357 |
| 2026-05-01 | 6.99 | +0.1700 | +2.49% | 6.90 | 7.02 | 6.82 | 57,464 |
| 2026-04-30 | 6.82 | -0.0500 | -0.73% | 6.84 | 6.99 | 6.72 | 73,192 |
| 2026-04-29 | 6.87 | +0.0100 | +0.15% | 6.85 | 6.87 | 6.74 | 96,397 |
| 2026-04-28 | 6.86 | +0.0900 | +1.33% | 6.73 | 6.92 | 6.65 | 82,545 |
| 2026-04-27 | 6.77 | +0.0600 | +0.89% | 6.71 | 6.84 | 6.71 | 64,771 |
| 2026-04-24 | 6.71 | +0.0500 | +0.75% | 6.66 | 6.81 | 6.51 | 66,006 |
| 2026-04-23 | 6.66 | -0.1600 | -2.35% | 6.78 | 6.78 | 6.55 | 62,562 |