조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.26 | -0.0700 | -0.84% | 8.32 | 8.46 | 8.26 | 59,830 |
| 2026-10-12 | 8.33 | -0.0300 | -0.36% | 8.30 | 8.38 | 8.23 | 59,203 |
| 2026-10-09 | 8.36 | +0.1000 | +1.21% | 8.25 | 8.44 | 8.25 | 76,140 |
| 2026-10-08 | 8.26 | -0.0600 | -0.72% | 8.32 | 8.36 | 8.21 | 210,272 |
| 2026-10-07 | 8.32 | -0.0200 | -0.24% | 8.46 | 8.46 | 8.32 | 57,459 |
| 2026-10-06 | 8.34 | +0.0200 | +0.24% | 8.32 | 8.39 | 8.32 | 84,683 |
| 2026-10-05 | 8.32 | -0.0100 | -0.12% | 8.33 | 8.40 | 8.30 | 69,874 |
| 2026-10-02 | 8.33 | -0.1100 | -1.30% | 8.48 | 8.50 | 8.30 | 79,917 |
| 2026-10-01 | 8.44 | +0.1300 | +1.56% | 8.32 | 8.57 | 8.32 | 98,391 |
| 2026-09-30 | 8.31 | +0.1000 | +1.22% | 8.21 | 8.78 | 8.21 | 574,498 |
| 2026-09-29 | 8.21 | +2.74 | +50.09% | 8.30 | 8.43 | 8.18 | 5,134,568 |
| 2026-09-28 | 5.47 | -0.1700 | -3.01% | 5.59 | 5.59 | 5.42 | 41,920 |
| 2026-09-25 | 5.64 | +0.1700 | +3.11% | 5.55 | 5.65 | 5.47 | 61,689 |
| 2026-09-24 | 5.47 | -0.2100 | -3.70% | 5.60 | 5.70 | 5.47 | 38,136 |
| 2026-09-23 | 5.68 | -0.1000 | -1.73% | 5.80 | 5.80 | 5.65 | 33,728 |
| 2026-09-22 | 5.78 | +0.2900 | +5.28% | 5.64 | 5.88 | 5.45 | 111,173 |
| 2026-09-21 | 5.49 | -0.0900 | -1.61% | 5.60 | 5.64 | 5.42 | 76,751 |
| 2026-09-18 | 5.58 | -0.2800 | -4.78% | 5.83 | 5.83 | 5.53 | 114,790 |
| 2026-09-17 | 5.86 | -0.1100 | -1.84% | 5.86 | 6.01 | 5.84 | 38,527 |
| 2026-09-16 | 5.97 | +0.0500 | +0.84% | 5.90 | 6.02 | 5.86 | 38,148 |