조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.84 | +0.2900 | +3.84% | 7.60 | 8.08 | 7.60 | 201,287 |
| 2026-06-17 | 7.55 | +0.0200 | +0.27% | 7.50 | 7.94 | 7.34 | 128,996 |
| 2026-06-16 | 7.53 | +0.0300 | +0.40% | 7.50 | 7.63 | 7.39 | 94,109 |
| 2026-06-15 | 7.50 | -0.5300 | -6.60% | 8.09 | 8.11 | 7.43 | 156,306 |
| 2026-06-12 | 8.03 | +0.0500 | +0.63% | 8.02 | 8.49 | 8.02 | 99,454 |
| 2026-06-11 | 7.98 | +0.1850 | +2.37% | 7.80 | 8.05 | 7.58 | 66,141 |
| 2026-06-10 | 7.80 | +0.0850 | +1.10% | 7.62 | 7.93 | 7.62 | 66,515 |
| 2026-06-09 | 7.71 | +0.0100 | +0.13% | 7.69 | 8.00 | 7.49 | 77,254 |
| 2026-06-08 | 7.70 | +0.1200 | +1.58% | 7.48 | 7.72 | 7.44 | 274,948 |
| 2026-06-05 | 7.58 | -0.0600 | -0.79% | 7.53 | 7.70 | 7.37 | 136,931 |
| 2026-06-04 | 7.64 | +0.0400 | +0.53% | 7.57 | 8.00 | 7.44 | 114,820 |
| 2026-06-03 | 7.60 | +0.0300 | +0.40% | 7.52 | 7.65 | 7.24 | 160,902 |
| 2026-06-02 | 7.57 | -0.2900 | -3.69% | 7.67 | 7.85 | 7.48 | 123,895 |
| 2026-06-01 | 7.86 | +0.3500 | +4.66% | 7.41 | 7.91 | 7.21 | 85,395 |
| 2026-05-29 | 7.51 | +0.2800 | +3.87% | 7.26 | 7.68 | 7.09 | 78,742 |
| 2026-05-28 | 7.23 | +0.3500 | +5.09% | 6.85 | 7.25 | 6.73 | 122,702 |
| 2026-05-27 | 6.88 | +0.1200 | +1.78% | 6.80 | 6.88 | 6.59 | 93,758 |
| 2026-05-26 | 6.76 | -0.0200 | -0.29% | 6.79 | 6.90 | 6.68 | 55,860 |
| 2026-05-22 | 6.78 | +0.1400 | +2.11% | 6.64 | 6.93 | 6.64 | 90,666 |
| 2026-05-21 | 6.64 | -0.2300 | -3.35% | 6.87 | 6.87 | 6.56 | 86,718 |