조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 54.13 | +0.6739 | +1.26% | 53.49 | 54.16 | 53.49 | 34,079 |
| 2026-05-19 | 53.46 | -0.3200 | -0.60% | 53.40 | 53.74 | 53.34 | 128,800 |
| 2026-05-18 | 53.78 | -0.1300 | -0.24% | 54.05 | 54.05 | 53.40 | 20,713 |
| 2026-05-15 | 53.91 | -0.7100 | -1.30% | 53.94 | 54.26 | 53.84 | 13,992 |
| 2026-05-14 | 54.62 | +0.4224 | +0.78% | 54.36 | 54.92 | 54.36 | 19,468 |
| 2026-05-13 | 54.20 | +0.3876 | +0.72% | 53.80 | 54.34 | 53.79 | 15,220 |
| 2026-05-12 | 53.81 | -0.2600 | -0.48% | 53.88 | 53.88 | 53.24 | 23,702 |
| 2026-05-11 | 54.07 | +0.1482 | +0.27% | 54.04 | 54.18 | 53.73 | 21,393 |
| 2026-05-08 | 53.92 | +0.6961 | +1.31% | 53.44 | 53.92 | 53.38 | 10,985 |
| 2026-05-07 | 53.23 | -0.1998 | -0.37% | 53.33 | 53.65 | 53.13 | 54,928 |
| 2026-05-06 | 53.43 | +0.9004 | +1.71% | 52.98 | 53.43 | 52.98 | 36,191 |
| 2026-05-05 | 52.53 | +0.4808 | +0.92% | 52.41 | 52.63 | 52.34 | 17,017 |
| 2026-05-04 | 52.04 | -0.2034 | -0.39% | 52.25 | 52.35 | 52.01 | 23,820 |
| 2026-05-01 | 52.25 | +0.2977 | +0.57% | 52.34 | 52.44 | 52.25 | 83,952 |
| 2026-04-30 | 51.95 | +0.4000 | +0.78% | 51.55 | 52.02 | 51.43 | 6,897 |
| 2026-04-29 | 51.55 | 0.00 | 0.00% | 51.64 | 51.64 | 51.41 | 9,829 |
| 2026-04-28 | 51.55 | -0.3400 | -0.66% | 51.53 | 51.62 | 51.37 | 21,177 |
| 2026-04-27 | 51.89 | +0.0800 | +0.15% | 51.81 | 51.91 | 51.69 | 13,940 |
| 2026-04-24 | 51.81 | +0.4876 | +0.95% | 51.52 | 51.84 | 51.51 | 12,071 |
| 2026-04-23 | 51.32 | -0.2876 | -0.56% | 51.44 | 51.50 | 51.21 | 21,569 |