조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 57.13 | +0.0057 | +0.01% | 57.01 | 57.19 | 57.00 | 5,520 |
| 2026-10-12 | 57.12 | -0.0605 | -0.11% | 57.11 | 57.18 | 57.06 | 23,904 |
| 2026-10-09 | 57.18 | +0.3830 | +0.67% | 56.95 | 57.24 | 56.94 | 7,794 |
| 2026-10-08 | 56.80 | -0.1796 | -0.32% | 56.76 | 56.96 | 56.71 | 18,974 |
| 2026-10-07 | 56.98 | -0.2200 | -0.38% | 56.91 | 57.06 | 56.80 | 9,202 |
| 2026-10-06 | 57.20 | +0.3069 | +0.54% | 57.17 | 57.38 | 57.17 | 8,450 |
| 2026-10-05 | 56.89 | +0.3201 | +0.57% | 56.77 | 57.02 | 56.76 | 8,858 |
| 2026-10-02 | 56.57 | +0.4030 | +0.72% | 56.64 | 56.76 | 56.48 | 39,201 |
| 2026-10-01 | 56.17 | +0.0900 | +0.16% | 56.16 | 56.32 | 55.82 | 135,982 |
| 2026-09-30 | 56.08 | -0.0650 | -0.12% | 56.44 | 56.44 | 56.08 | 18,208 |
| 2026-09-29 | 56.15 | -0.0534 | -0.10% | 56.22 | 56.22 | 56.01 | 26,890 |
| 2026-09-28 | 56.20 | -0.4862 | -0.86% | 56.40 | 56.45 | 56.12 | 22,206 |
| 2026-09-25 | 56.68 | +0.2775 | +0.49% | 56.44 | 56.73 | 56.41 | 401,336 |
| 2026-09-24 | 56.41 | +0.0049 | +0.01% | 56.13 | 56.44 | 56.13 | 8,860 |
| 2026-09-23 | 56.40 | -0.3783 | -0.67% | 56.49 | 56.50 | 56.37 | 23,213 |
| 2026-09-22 | 56.78 | -0.0125 | -0.02% | 56.87 | 56.87 | 56.70 | 13,827 |
| 2026-09-21 | 56.79 | +0.8674 | +1.55% | 56.24 | 56.83 | 56.20 | 15,910 |
| 2026-09-18 | 55.93 | +0.0656 | +0.12% | 55.93 | 55.93 | 55.68 | 13,720 |
| 2026-09-17 | 55.86 | +0.5994 | +1.08% | 55.92 | 55.92 | 55.73 | 9,414 |
| 2026-09-16 | 55.26 | -0.2465 | -0.44% | 55.67 | 55.78 | 55.01 | 16,726 |
Day Hagan Smart Sector ETF 게시판 0
글쓰기