조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.40 | +0.8434 | +1.55% | 55.23 | 55.42 | 55.09 | 20,589 |
| 2026-06-17 | 54.55 | -0.6577 | -1.19% | 55.39 | 55.45 | 54.46 | 22,338 |
| 2026-06-16 | 55.21 | -0.5500 | -0.99% | 55.75 | 55.91 | 55.21 | 20,360 |
| 2026-06-15 | 55.76 | +1.10 | +2.00% | 55.69 | 55.93 | 55.69 | 18,489 |
| 2026-06-12 | 54.66 | +0.3340 | +0.61% | 54.44 | 54.86 | 54.35 | 37,890 |
| 2026-06-11 | 54.33 | +1.12 | +2.10% | 53.42 | 54.50 | 53.42 | 31,256 |
| 2026-06-10 | 53.21 | -0.8600 | -1.59% | 54.18 | 54.24 | 53.19 | 12,146 |
| 2026-06-09 | 54.07 | -0.1800 | -0.33% | 54.80 | 54.86 | 52.86 | 86,140 |
| 2026-06-08 | 54.25 | +0.1082 | +0.20% | 54.71 | 54.71 | 54.23 | 90,170 |
| 2026-06-05 | 54.14 | -1.79 | -3.20% | 55.57 | 55.57 | 54.02 | 27,058 |
| 2026-06-04 | 55.93 | +0.0600 | +0.11% | 55.59 | 56.11 | 55.59 | 11,505 |
| 2026-06-03 | 55.87 | -0.4450 | -0.79% | 56.24 | 56.24 | 55.80 | 26,456 |
| 2026-06-02 | 56.32 | +0.1350 | +0.24% | 56.30 | 56.34 | 56.04 | 36,951 |
| 2026-06-01 | 56.18 | +0.2904 | +0.52% | 55.86 | 56.34 | 55.86 | 75,026 |
| 2026-05-29 | 55.89 | +0.3496 | +0.63% | 55.80 | 55.95 | 55.75 | 20,426 |
| 2026-05-28 | 55.54 | +0.3500 | +0.63% | 55.11 | 55.61 | 55.10 | 32,029 |
| 2026-05-27 | 55.19 | +0.0700 | +0.13% | 55.26 | 55.26 | 54.98 | 100,334 |
| 2026-05-26 | 55.12 | +0.5010 | +0.92% | 54.97 | 55.25 | 54.97 | 41,631 |
| 2026-05-22 | 54.62 | +0.2990 | +0.55% | 54.58 | 54.79 | 54.56 | 40,372 |
| 2026-05-21 | 54.32 | +0.1861 | +0.34% | 53.94 | 54.43 | 53.93 | 23,839 |