조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.61 | +0.5800 | +1.14% | 51.40 | 51.61 | 51.40 | 9,078 |
| 2026-04-21 | 51.03 | -0.3400 | -0.66% | 51.66 | 51.66 | 51.03 | 10,445 |
| 2026-04-20 | 51.37 | -0.0559 | -0.11% | 51.34 | 51.43 | 51.27 | 17,101 |
| 2026-04-17 | 51.43 | +0.6359 | +1.25% | 51.13 | 51.48 | 51.13 | 13,409 |
| 2026-04-16 | 50.79 | +0.2800 | +0.55% | 50.66 | 50.87 | 50.52 | 29,064 |
| 2026-04-15 | 50.51 | +0.4805 | +0.96% | 50.15 | 50.53 | 50.07 | 7,710 |