조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.36 | +0.2700 | +3.34% | 8.14 | 8.36 | 8.02 | 613,742 |
| 2026-05-19 | 8.09 | -0.1400 | -1.70% | 8.12 | 8.15 | 7.94 | 479,305 |
| 2026-05-18 | 8.23 | -0.3300 | -3.86% | 8.61 | 8.61 | 8.14 | 666,101 |
| 2026-05-15 | 8.56 | -0.2100 | -2.39% | 8.56 | 8.60 | 8.37 | 684,620 |
| 2026-05-14 | 8.77 | +0.2100 | +2.45% | 8.58 | 8.77 | 8.49 | 904,023 |
| 2026-05-13 | 8.56 | -0.0300 | -0.35% | 8.65 | 8.80 | 8.46 | 1,637,634 |
| 2026-05-12 | 8.59 | +0.0500 | +0.59% | 8.50 | 8.69 | 8.41 | 1,406,374 |
| 2026-05-11 | 8.54 | +0.0200 | +0.23% | 8.52 | 8.74 | 8.43 | 1,371,179 |
| 2026-05-08 | 8.52 | +0.3200 | +3.90% | 8.32 | 8.63 | 8.23 | 1,718,501 |
| 2026-05-07 | 8.20 | -1.05 | -11.35% | 8.96 | 8.96 | 8.05 | 1,837,567 |
| 2026-05-06 | 9.25 | +0.2900 | +3.24% | 9.04 | 9.35 | 8.96 | 802,068 |
| 2026-05-05 | 8.96 | +0.2200 | +2.52% | 8.82 | 9.00 | 8.76 | 609,580 |
| 2026-05-04 | 8.74 | -0.1700 | -1.91% | 8.87 | 8.99 | 8.73 | 850,388 |
| 2026-05-01 | 8.91 | +0.0400 | +0.45% | 8.90 | 8.95 | 8.64 | 623,396 |
| 2026-04-30 | 8.87 | +0.4000 | +4.72% | 8.50 | 9.32 | 8.49 | 2,266,687 |
| 2026-04-29 | 8.47 | -0.1000 | -1.17% | 8.55 | 8.55 | 8.36 | 467,326 |
| 2026-04-28 | 8.57 | -0.0400 | -0.46% | 8.48 | 8.58 | 8.33 | 284,010 |
| 2026-04-27 | 8.61 | -0.0100 | -0.12% | 8.62 | 8.71 | 8.56 | 239,224 |
| 2026-04-24 | 8.62 | +0.1400 | +1.65% | 8.54 | 8.63 | 8.37 | 470,871 |
| 2026-04-23 | 8.48 | -0.2600 | -2.97% | 8.75 | 8.78 | 8.38 | 399,957 |