조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.49 | -0.1700 | -2.22% | 7.60 | 7.62 | 7.41 | 1,109,473 |
| 2026-10-12 | 7.66 | -0.3200 | -4.01% | 7.95 | 7.95 | 7.64 | 696,093 |
| 2026-10-09 | 7.98 | -0.0700 | -0.87% | 8.08 | 8.11 | 7.95 | 399,104 |
| 2026-10-08 | 8.05 | -0.1900 | -2.31% | 8.15 | 8.18 | 7.99 | 653,937 |
| 2026-10-07 | 8.24 | -0.3200 | -3.74% | 8.47 | 8.49 | 8.16 | 510,579 |
| 2026-10-06 | 8.56 | -0.0200 | -0.23% | 8.67 | 8.80 | 8.56 | 530,859 |
| 2026-10-05 | 8.58 | -0.1200 | -1.38% | 8.70 | 8.74 | 8.44 | 601,675 |
| 2026-10-02 | 8.70 | +0.1700 | +1.99% | 8.65 | 8.73 | 8.44 | 791,479 |
| 2026-10-01 | 8.53 | +0.2200 | +2.65% | 8.31 | 8.54 | 8.24 | 792,737 |
| 2026-09-30 | 8.31 | -0.2000 | -2.35% | 8.55 | 8.60 | 8.30 | 917,157 |
| 2026-09-29 | 8.51 | +0.1100 | +1.31% | 8.46 | 8.64 | 8.39 | 788,042 |
| 2026-09-28 | 8.40 | +0.1400 | +1.69% | 8.14 | 8.46 | 8.09 | 726,960 |
| 2026-09-25 | 8.26 | +0.2400 | +2.99% | 8.02 | 8.30 | 7.93 | 604,048 |
| 2026-09-24 | 8.02 | -0.0100 | -0.12% | 7.98 | 8.06 | 7.92 | 453,696 |
| 2026-09-23 | 8.03 | -0.1100 | -1.35% | 8.10 | 8.22 | 8.00 | 358,950 |
| 2026-09-22 | 8.14 | +0.2300 | +2.91% | 7.98 | 8.19 | 7.94 | 524,014 |
| 2026-09-21 | 7.91 | -0.0900 | -1.13% | 8.15 | 8.20 | 7.82 | 924,371 |
| 2026-09-18 | 8.00 | 0.00 | 0.00% | 7.99 | 8.07 | 7.78 | 894,091 |
| 2026-09-17 | 8.00 | +0.4300 | +5.68% | 7.76 | 8.18 | 7.75 | 930,901 |
| 2026-09-16 | 7.57 | +0.0500 | +0.66% | 7.62 | 7.69 | 7.52 | 611,169 |