조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.92 | +0.1000 | +1.13% | 8.87 | 9.08 | 8.71 | 5,026,260 |
| 2026-06-17 | 8.82 | +0.0800 | +0.92% | 8.81 | 9.10 | 8.80 | 1,167,881 |
| 2026-06-16 | 8.74 | -0.1600 | -1.80% | 8.89 | 9.11 | 8.70 | 1,096,239 |
| 2026-06-15 | 8.90 | -0.0200 | -0.22% | 9.29 | 9.35 | 8.88 | 1,621,048 |
| 2026-06-12 | 8.92 | -0.0800 | -0.89% | 9.08 | 9.13 | 8.83 | 829,896 |
| 2026-06-11 | 9.00 | +0.5400 | +6.38% | 8.54 | 9.00 | 8.47 | 930,061 |
| 2026-06-10 | 8.46 | -0.2000 | -2.31% | 8.65 | 8.76 | 8.40 | 729,468 |
| 2026-06-09 | 8.66 | -0.3000 | -3.35% | 8.96 | 9.18 | 8.31 | 1,264,845 |
| 2026-06-08 | 8.96 | +0.1100 | +1.24% | 8.98 | 8.98 | 8.75 | 867,501 |
| 2026-06-05 | 8.85 | -0.7100 | -7.43% | 9.40 | 9.44 | 8.79 | 1,092,296 |
| 2026-06-04 | 9.56 | -0.2900 | -2.94% | 9.83 | 9.84 | 9.54 | 935,724 |
| 2026-06-03 | 9.85 | -0.6500 | -6.19% | 10.41 | 10.43 | 9.83 | 954,051 |
| 2026-06-02 | 10.50 | -0.1900 | -1.78% | 10.66 | 10.66 | 10.31 | 1,750,123 |
| 2026-06-01 | 10.69 | +0.1500 | +1.42% | 10.38 | 10.79 | 10.24 | 1,911,889 |
| 2026-05-29 | 10.54 | +0.5200 | +5.19% | 9.97 | 10.73 | 9.93 | 1,492,626 |
| 2026-05-28 | 10.02 | +0.1100 | +1.11% | 9.83 | 10.22 | 9.76 | 1,877,570 |
| 2026-05-27 | 9.91 | +0.2500 | +2.59% | 9.80 | 10.03 | 9.46 | 1,237,042 |
| 2026-05-26 | 9.66 | +0.6400 | +7.10% | 9.14 | 10.35 | 9.08 | 2,382,117 |
| 2026-05-22 | 9.02 | +0.4900 | +5.74% | 8.54 | 9.05 | 8.54 | 812,358 |
| 2026-05-21 | 8.53 | +0.1700 | +2.03% | 8.28 | 8.57 | 8.23 | 498,098 |