조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.74 | +1.33 | +2.87% | 47.06 | 47.83 | 46.27 | 1,443,909 |
| 2026-05-19 | 46.41 | -1.41 | -2.95% | 47.18 | 47.18 | 45.37 | 2,214,805 |
| 2026-05-18 | 47.82 | -0.6800 | -1.40% | 48.45 | 49.15 | 47.62 | 2,963,346 |
| 2026-05-15 | 48.50 | -0.4300 | -0.88% | 47.98 | 48.93 | 46.60 | 3,063,877 |
| 2026-05-14 | 48.93 | +0.7400 | +1.54% | 48.58 | 49.16 | 47.46 | 3,643,463 |
| 2026-05-13 | 48.19 | +3.68 | +8.27% | 46.60 | 49.36 | 45.95 | 4,261,086 |
| 2026-05-12 | 44.51 | -0.7800 | -1.72% | 44.83 | 44.98 | 43.33 | 1,759,652 |
| 2026-05-11 | 45.29 | +0.3600 | +0.80% | 45.05 | 45.63 | 45.05 | 1,313,355 |
| 2026-05-08 | 44.93 | +0.5900 | +1.33% | 44.92 | 45.13 | 44.37 | 1,316,409 |
| 2026-05-07 | 44.34 | -1.41 | -3.08% | 45.75 | 45.96 | 44.16 | 2,072,206 |
| 2026-05-06 | 45.75 | +2.93 | +6.84% | 44.04 | 45.84 | 44.00 | 3,532,023 |
| 2026-05-05 | 42.82 | +1.69 | +4.11% | 41.56 | 42.90 | 41.31 | 1,493,928 |
| 2026-05-04 | 41.13 | -1.06 | -2.51% | 42.20 | 42.37 | 40.63 | 1,651,482 |
| 2026-05-01 | 42.19 | +0.5500 | +1.32% | 41.72 | 42.23 | 41.03 | 2,029,007 |
| 2026-04-30 | 41.64 | +2.07 | +5.23% | 40.33 | 41.76 | 39.64 | 2,643,174 |
| 2026-04-29 | 39.57 | -1.96 | -4.72% | 42.20 | 42.55 | 38.38 | 5,219,627 |
| 2026-04-28 | 41.53 | -0.7200 | -1.70% | 41.89 | 42.26 | 41.04 | 2,127,864 |
| 2026-04-27 | 42.25 | +0.5600 | +1.34% | 41.91 | 42.45 | 41.00 | 2,390,720 |
| 2026-04-24 | 41.69 | -0.1700 | -0.41% | 42.07 | 42.19 | 41.45 | 1,346,311 |
| 2026-04-23 | 41.86 | +0.9600 | +2.35% | 40.89 | 42.37 | 40.69 | 2,121,608 |