조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.50 | +0.4000 | +0.95% | 41.66 | 42.71 | 41.53 | 1,170,882 |
| 2026-10-12 | 42.10 | -0.1900 | -0.45% | 42.20 | 42.44 | 41.91 | 1,068,007 |
| 2026-10-09 | 42.29 | +0.0600 | +0.14% | 42.50 | 42.80 | 41.35 | 769,491 |
| 2026-10-08 | 42.23 | -0.1400 | -0.33% | 42.04 | 42.73 | 41.66 | 1,561,555 |
| 2026-10-07 | 42.37 | -1.55 | -3.53% | 42.90 | 43.00 | 41.34 | 897,857 |
| 2026-10-06 | 43.92 | +0.7500 | +1.74% | 43.53 | 44.17 | 42.95 | 1,231,179 |
| 2026-10-05 | 43.17 | -0.3400 | -0.78% | 43.65 | 43.99 | 42.74 | 988,310 |
| 2026-10-02 | 43.51 | +1.16 | +2.74% | 43.08 | 43.85 | 42.52 | 1,486,862 |
| 2026-10-01 | 42.35 | +0.7900 | +1.90% | 41.44 | 42.42 | 41.09 | 1,527,834 |
| 2026-09-30 | 41.56 | -0.3500 | -0.84% | 41.96 | 42.24 | 41.43 | 861,640 |
| 2026-09-29 | 41.91 | +0.1700 | +0.41% | 42.09 | 42.23 | 41.40 | 945,702 |
| 2026-09-28 | 41.74 | -0.4500 | -1.07% | 41.86 | 42.13 | 41.23 | 941,052 |
| 2026-09-25 | 42.19 | +1.13 | +2.75% | 41.22 | 42.56 | 41.16 | 1,139,578 |
| 2026-09-24 | 41.06 | -0.4500 | -1.08% | 40.98 | 41.42 | 40.63 | 1,030,916 |
| 2026-09-23 | 41.51 | -0.6500 | -1.54% | 41.70 | 42.13 | 41.22 | 1,286,263 |
| 2026-09-22 | 42.16 | +0.3200 | +0.76% | 42.14 | 42.39 | 41.77 | 1,117,634 |
| 2026-09-21 | 41.84 | -0.1100 | -0.26% | 42.36 | 42.36 | 41.54 | 2,327,359 |
| 2026-09-18 | 41.95 | -0.2900 | -0.69% | 42.28 | 42.47 | 41.70 | 1,713,643 |
| 2026-09-17 | 42.24 | +0.3300 | +0.79% | 43.16 | 43.16 | 42.17 | 1,178,750 |
| 2026-09-16 | 41.91 | +0.2700 | +0.65% | 42.13 | 42.44 | 41.20 | 1,140,277 |