조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.63 | +1.17 | +2.37% | 50.88 | 51.31 | 50.15 | 2,100,109 |
| 2026-06-17 | 49.46 | -0.7900 | -1.57% | 50.83 | 51.76 | 49.41 | 1,490,153 |
| 2026-06-16 | 50.25 | -1.12 | -2.18% | 51.54 | 52.34 | 50.17 | 1,718,596 |
| 2026-06-15 | 51.37 | +0.9700 | +1.92% | 51.99 | 52.70 | 51.33 | 1,443,505 |
| 2026-06-12 | 50.40 | +0.5500 | +1.10% | 50.35 | 50.65 | 49.53 | 1,606,741 |
| 2026-06-11 | 49.85 | +2.83 | +6.02% | 47.92 | 50.14 | 47.33 | 2,496,456 |
| 2026-06-10 | 47.02 | -2.63 | -5.30% | 49.27 | 50.29 | 46.82 | 2,189,273 |
| 2026-06-09 | 49.65 | -0.5200 | -1.04% | 51.15 | 51.89 | 47.77 | 2,392,051 |
| 2026-06-08 | 50.17 | +0.3300 | +0.66% | 50.73 | 51.22 | 50.17 | 2,712,465 |
| 2026-06-05 | 49.84 | -2.80 | -5.32% | 51.63 | 52.29 | 49.39 | 2,274,208 |
| 2026-06-04 | 52.64 | -0.9100 | -1.70% | 52.75 | 53.60 | 52.38 | 2,321,747 |
| 2026-06-03 | 53.55 | +0.4200 | +0.79% | 52.96 | 53.89 | 52.52 | 2,794,697 |
| 2026-06-02 | 53.13 | +3.84 | +7.79% | 50.60 | 53.84 | 49.96 | 4,052,871 |
| 2026-06-01 | 49.29 | -0.1000 | -0.20% | 49.24 | 49.50 | 48.11 | 2,058,735 |
| 2026-05-29 | 49.39 | -0.9900 | -1.97% | 50.32 | 50.65 | 49.38 | 3,176,598 |
| 2026-05-28 | 50.38 | -0.1300 | -0.26% | 50.12 | 50.76 | 49.35 | 2,860,295 |
| 2026-05-27 | 50.51 | +0.1200 | +0.24% | 50.50 | 50.77 | 49.72 | 2,528,970 |
| 2026-05-26 | 50.39 | +1.80 | +3.70% | 49.56 | 50.78 | 49.17 | 4,155,588 |
| 2026-05-22 | 48.59 | +1.13 | +2.38% | 48.00 | 48.89 | 47.33 | 1,621,118 |
| 2026-05-21 | 47.46 | -0.2800 | -0.59% | 47.02 | 48.00 | 46.71 | 2,113,807 |