조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.30 | +0.5900 | +1.56% | 37.85 | 38.40 | 37.67 | 933,060 |
| 2026-05-19 | 37.71 | -0.4800 | -1.26% | 38.22 | 38.22 | 37.70 | 999,921 |
| 2026-05-18 | 38.19 | +0.4200 | +1.11% | 37.94 | 38.43 | 37.94 | 667,699 |
| 2026-05-15 | 37.77 | -0.2700 | -0.71% | 37.97 | 38.06 | 37.55 | 883,866 |
| 2026-05-14 | 38.04 | -0.3300 | -0.86% | 38.54 | 38.65 | 38.01 | 1,289,804 |
| 2026-05-13 | 38.37 | -0.2800 | -0.72% | 38.48 | 38.63 | 38.16 | 922,670 |
| 2026-05-12 | 38.65 | +0.0900 | +0.23% | 38.62 | 38.88 | 38.26 | 850,911 |
| 2026-05-11 | 38.56 | -0.3900 | -1.00% | 39.07 | 39.16 | 38.47 | 1,384,871 |
| 2026-05-08 | 38.95 | +0.2800 | +0.72% | 38.78 | 39.30 | 38.70 | 973,745 |
| 2026-05-07 | 38.67 | +0.1200 | +0.31% | 38.68 | 38.70 | 38.23 | 2,795,307 |
| 2026-05-06 | 38.55 | +0.5000 | +1.31% | 38.02 | 38.65 | 37.93 | 1,281,355 |
| 2026-05-05 | 38.05 | +0.2900 | +0.77% | 37.88 | 38.18 | 37.63 | 1,144,109 |
| 2026-05-04 | 37.76 | -0.8200 | -2.13% | 38.32 | 38.35 | 37.46 | 1,112,092 |
| 2026-05-01 | 38.58 | 0.00 | 0.00% | 38.74 | 38.75 | 38.26 | 937,134 |
| 2026-04-30 | 38.58 | +0.4900 | +1.29% | 38.11 | 38.66 | 38.11 | 1,259,506 |
| 2026-04-29 | 38.09 | -1.47 | -3.72% | 39.01 | 39.26 | 37.79 | 1,890,672 |
| 2026-04-28 | 39.56 | +0.0800 | +0.20% | 39.69 | 39.84 | 39.09 | 1,153,429 |
| 2026-04-27 | 39.48 | +0.6200 | +1.60% | 38.90 | 39.56 | 38.90 | 1,418,039 |
| 2026-04-24 | 38.86 | -0.4200 | -1.07% | 39.21 | 39.44 | 38.77 | 1,126,081 |
| 2026-04-23 | 39.28 | +0.3900 | +1.00% | 39.07 | 39.50 | 38.95 | 742,562 |