조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.36 | -0.1000 | -0.27% | 36.79 | 36.89 | 36.14 | 1,370,782 |
| 2026-10-12 | 36.46 | +0.4500 | +1.25% | 36.01 | 36.46 | 35.91 | 1,165,782 |
| 2026-10-09 | 36.01 | +0.1300 | +0.36% | 36.00 | 36.20 | 35.71 | 1,042,915 |
| 2026-10-08 | 35.88 | +0.6000 | +1.70% | 35.20 | 35.91 | 35.14 | 1,797,128 |
| 2026-10-07 | 35.28 | -0.8400 | -2.33% | 36.05 | 36.10 | 35.25 | 1,378,670 |
| 2026-10-06 | 36.12 | +0.0700 | +0.19% | 36.08 | 36.39 | 35.99 | 1,392,535 |
| 2026-10-05 | 36.05 | 0.00 | 0.00% | 36.08 | 36.45 | 35.78 | 1,705,275 |
| 2026-10-02 | 36.05 | +0.3300 | +0.92% | 35.97 | 36.33 | 35.86 | 1,784,151 |
| 2026-10-01 | 35.72 | -0.0900 | -0.25% | 35.65 | 35.80 | 35.39 | 1,495,804 |
| 2026-09-30 | 35.81 | -1.08 | -2.93% | 36.73 | 36.80 | 35.80 | 2,191,288 |
| 2026-09-29 | 36.89 | -0.1200 | -0.32% | 36.81 | 37.09 | 36.64 | 1,805,863 |
| 2026-09-28 | 37.01 | +0.2200 | +0.60% | 36.79 | 37.18 | 36.51 | 3,075,256 |
| 2026-09-25 | 36.79 | -0.5000 | -1.34% | 37.35 | 37.38 | 36.69 | 3,004,896 |
| 2026-09-24 | 37.29 | +0.4600 | +1.25% | 36.93 | 37.47 | 36.92 | 1,527,396 |
| 2026-09-23 | 36.83 | -0.4900 | -1.31% | 37.09 | 37.50 | 36.80 | 1,223,774 |
| 2026-09-22 | 37.32 | -0.1900 | -0.51% | 37.47 | 37.68 | 37.19 | 1,835,998 |
| 2026-09-21 | 37.51 | -0.0900 | -0.24% | 37.67 | 37.95 | 37.36 | 1,563,793 |
| 2026-09-18 | 37.60 | +0.1100 | +0.29% | 37.45 | 37.70 | 37.25 | 2,970,978 |
| 2026-09-17 | 37.49 | +0.4100 | +1.11% | 37.36 | 37.58 | 37.14 | 1,350,555 |
| 2026-09-16 | 37.08 | -0.0700 | -0.19% | 37.19 | 37.50 | 36.79 | 1,451,932 |