조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.80 | +0.5300 | +1.42% | 37.71 | 37.91 | 37.27 | 2,636,606 |
| 2026-06-17 | 37.27 | -1.18 | -3.07% | 38.22 | 38.43 | 37.04 | 1,122,853 |
| 2026-06-16 | 38.45 | -0.0700 | -0.18% | 38.75 | 38.99 | 38.23 | 1,317,823 |
| 2026-06-15 | 38.52 | -0.2600 | -0.67% | 38.80 | 38.94 | 38.41 | 1,647,015 |
| 2026-06-12 | 38.78 | +0.7800 | +2.05% | 38.25 | 38.80 | 38.25 | 1,201,723 |
| 2026-06-11 | 38.00 | +0.0100 | +0.03% | 38.22 | 38.50 | 37.65 | 1,488,636 |
| 2026-06-10 | 37.99 | -0.0200 | -0.05% | 38.08 | 38.45 | 37.96 | 1,230,641 |
| 2026-06-09 | 38.01 | +0.8700 | +2.34% | 37.45 | 38.36 | 37.35 | 1,594,677 |
| 2026-06-08 | 37.14 | -0.1200 | -0.32% | 37.13 | 37.47 | 36.79 | 1,014,351 |
| 2026-06-05 | 37.26 | +0.2500 | +0.68% | 36.81 | 37.66 | 36.81 | 766,403 |
| 2026-06-04 | 37.01 | +0.4900 | +1.34% | 37.03 | 37.06 | 36.58 | 1,025,173 |
| 2026-06-03 | 36.52 | -0.0200 | -0.05% | 36.43 | 36.86 | 36.28 | 1,204,752 |
| 2026-06-02 | 36.54 | -0.1900 | -0.52% | 36.62 | 36.97 | 36.41 | 1,024,542 |
| 2026-06-01 | 36.73 | -1.14 | -3.01% | 37.51 | 37.76 | 36.71 | 1,176,679 |
| 2026-05-29 | 37.87 | -0.1200 | -0.32% | 38.18 | 38.18 | 37.60 | 2,005,261 |
| 2026-05-28 | 37.99 | -0.3000 | -0.78% | 38.09 | 38.41 | 37.87 | 1,274,879 |
| 2026-05-27 | 38.29 | -0.2300 | -0.60% | 38.52 | 38.70 | 38.29 | 814,600 |
| 2026-05-26 | 38.52 | +0.3700 | +0.97% | 38.15 | 38.62 | 38.05 | 1,086,897 |
| 2026-05-22 | 38.15 | +0.0600 | +0.16% | 38.11 | 38.28 | 37.81 | 1,314,371 |
| 2026-05-21 | 38.09 | -0.2100 | -0.55% | 38.04 | 38.23 | 37.77 | 1,095,483 |