조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.28 | -0.0700 | -5.19% | 1.24 | 1.32 | 1.10 | 343,061 |
| 2026-05-19 | 1.35 | +0.1700 | +14.41% | 1.11 | 1.37 | 1.08 | 1,065,133 |
| 2026-05-18 | 1.18 | +0.0600 | +5.36% | 0.9511 | 1.21 | 0.9356 | 978,078 |
| 2026-05-15 | 1.12 | +0.2400 | +27.27% | 1.03 | 1.17 | 0.9452 | 3,494,302 |
| 2026-05-14 | 0.8800 | -1.48 | -62.71% | 1.49 | 1.59 | 0.8000 | 6,589,525 |
| 2026-05-13 | 2.36 | +0.3300 | +16.26% | 1.95 | 2.43 | 1.93 | 10,669,616 |
| 2026-05-12 | 2.03 | +0.9200 | +82.88% | 1.09 | 2.10 | 1.07 | 14,384,924 |
| 2026-05-11 | 1.11 | +0.0300 | +2.78% | 1.04 | 1.12 | 1.04 | 44,394 |
| 2026-05-08 | 1.08 | +0.0100 | +0.93% | 1.05 | 1.08 | 1.03 | 19,933 |
| 2026-05-07 | 1.07 | +0.0200 | +1.90% | 0.9891 | 1.10 | 0.9891 | 110,036 |
| 2026-05-06 | 1.05 | +0.0800 | +8.25% | 0.9399 | 1.09 | 0.9100 | 113,044 |
| 2026-05-05 | 0.9700 | +0.0166 | +1.74% | 0.9700 | 0.9900 | 0.9060 | 88,621 |
| 2026-05-04 | 0.9534 | -0.2066 | -17.81% | 1.05 | 1.13 | 0.8301 | 1,854,329 |
| 2026-05-01 | 1.16 | +0.3330 | +40.27% | 0.8200 | 1.28 | 0.8200 | 25,908,813 |
| 2026-04-30 | 0.8270 | +0.0170 | +2.10% | 0.9000 | 0.9500 | 0.8270 | 269,087 |
| 2026-04-29 | 0.8100 | -0.0248 | -2.97% | 0.8400 | 0.9000 | 0.8100 | 51,864 |
| 2026-04-28 | 0.8348 | +0.0037 | +0.45% | 0.8400 | 0.9000 | 0.8301 | 48,852 |
| 2026-04-27 | 0.8311 | -0.0354 | -4.09% | 0.8738 | 0.9100 | 0.8300 | 40,536 |
| 2026-04-24 | 0.8665 | +0.0355 | +4.27% | 0.8528 | 0.9300 | 0.8200 | 106,039 |
| 2026-04-23 | 0.8310 | -0.0490 | -5.57% | 0.8890 | 0.8925 | 0.7897 | 89,641 |