조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.83 | 0.00 | 0.00% | 5.72 | 6.00 | 5.26 | 108,386 |
| 2026-06-17 | 5.83 | +0.3300 | +6.00% | 5.39 | 6.20 | 5.24 | 116,562 |
| 2026-06-16 | 5.50 | -0.3100 | -5.34% | 5.49 | 5.70 | 4.65 | 360,705 |
| 2026-06-15 | 5.81 | -1.91 | -24.74% | 7.97 | 8.25 | 5.70 | 435,022 |
| 2026-06-12 | 7.72 | -0.4000 | -4.93% | 9.22 | 9.50 | 7.61 | 726,519 |
| 2026-06-11 | 8.12 | +0.5400 | +7.12% | 7.43 | 8.70 | 6.75 | 893,836 |
| 2026-06-10 | 7.58 | +1.93 | +34.16% | 6.48 | 7.89 | 5.43 | 1,278,588 |
| 2026-06-09 | 5.65 | +0.5200 | +10.14% | 6.00 | 8.30 | 4.40 | 2,997,244 |
| 2026-06-08 | 5.13 | +0.2000 | +4.06% | 4.30 | 5.67 | 4.20 | 1,613,317 |
| 2026-06-05 | 4.93 | +0.6900 | +16.27% | 4.17 | 8.80 | 2.76 | 9,854,257 |
| 2026-06-04 | 4.24 | +0.6300 | +17.45% | 3.34 | 4.79 | 3.34 | 3,085,622 |
| 2026-06-03 | 3.61 | +1.71 | +90.00% | 1.92 | 3.90 | 1.92 | 26,653,265 |
| 2026-06-02 | 1.90 | +0.9250 | +94.87% | 1.20 | 2.15 | 1.15 | 30,616,534 |
| 2026-06-01 | 0.9750 | +0.0150 | +1.56% | 0.9353 | 1.00 | 0.9353 | 140,965 |
| 2026-05-29 | 0.9600 | 0.00 | 0.00% | 0.9312 | 0.9600 | 0.9166 | 67,749 |
| 2026-05-28 | 0.9600 | +0.0100 | +1.05% | 0.9479 | 0.9600 | 0.8710 | 143,139 |
| 2026-05-27 | 0.9500 | -0.0450 | -4.52% | 0.9700 | 0.9852 | 0.8880 | 220,073 |
| 2026-05-26 | 0.9950 | -0.0550 | -5.24% | 1.03 | 1.06 | 0.9222 | 272,651 |
| 2026-05-22 | 1.05 | -0.0500 | -4.55% | 1.06 | 1.10 | 1.02 | 319,742 |
| 2026-05-21 | 1.10 | -0.1800 | -14.06% | 1.24 | 1.24 | 1.05 | 531,080 |