조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.8800 | -0.0921 | -9.47% | 0.9600 | 0.9900 | 0.8800 | 150,327 |
| 2026-04-21 | 0.9721 | +0.0363 | +3.88% | 0.9300 | 1.06 | 0.9101 | 265,424 |
| 2026-04-20 | 0.9358 | -0.0077 | -0.82% | 0.9641 | 0.9900 | 0.9000 | 170,239 |
| 2026-04-17 | 0.9435 | -0.0205 | -2.13% | 0.9050 | 0.9595 | 0.9050 | 40,572 |
| 2026-04-16 | 0.9640 | +0.0257 | +2.74% | 0.9195 | 0.9640 | 0.8792 | 42,220 |
| 2026-04-15 | 0.9383 | +0.1222 | +14.97% | 0.8960 | 0.9500 | 0.8500 | 211,691 |
