조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.07 | -0.0350 | -3.17% | 1.13 | 1.14 | 1.06 | 373,948 |
| 2026-10-12 | 1.11 | +0.0250 | +2.31% | 1.05 | 1.15 | 1.01 | 407,380 |
| 2026-10-09 | 1.08 | -0.0300 | -2.70% | 1.10 | 1.19 | 1.05 | 482,834 |
| 2026-10-08 | 1.11 | +0.0300 | +2.78% | 1.08 | 1.13 | 1.07 | 161,392 |
| 2026-10-07 | 1.08 | -0.0500 | -4.42% | 1.09 | 1.22 | 1.05 | 575,211 |
| 2026-10-06 | 1.13 | +0.0800 | +7.62% | 1.04 | 1.26 | 1.03 | 1,747,606 |
| 2026-10-05 | 1.05 | -0.0500 | -4.55% | 1.06 | 1.08 | 1.04 | 203,197 |
| 2026-10-02 | 1.10 | -0.0100 | -0.90% | 1.10 | 1.11 | 1.07 | 283,722 |
| 2026-10-01 | 1.11 | +0.0200 | +1.83% | 1.09 | 1.13 | 1.07 | 288,521 |
| 2026-09-30 | 1.09 | -0.0200 | -1.80% | 1.14 | 1.14 | 1.07 | 207,057 |
| 2026-09-29 | 1.11 | -0.0800 | -6.72% | 1.11 | 1.14 | 1.07 | 308,260 |
| 2026-09-28 | 1.19 | +0.0200 | +1.71% | 1.17 | 1.20 | 1.06 | 644,727 |
| 2026-09-25 | 1.17 | -0.2700 | -18.75% | 1.23 | 1.30 | 1.08 | 2,405,784 |
| 2026-09-24 | 1.44 | +0.5000 | +53.19% | 0.9500 | 1.74 | 0.9300 | 45,264,006 |
| 2026-09-23 | 0.9400 | -0.1100 | -10.48% | 1.02 | 1.02 | 0.9400 | 402,995 |
| 2026-09-22 | 1.05 | -0.0300 | -2.78% | 1.07 | 1.08 | 1.03 | 185,470 |
| 2026-09-21 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.11 | 1.07 | 145,778 |
| 2026-09-18 | 1.07 | 0.00 | 0.00% | 1.07 | 1.13 | 1.06 | 344,548 |
| 2026-09-17 | 1.07 | -0.0800 | -6.96% | 1.12 | 1.15 | 1.05 | 361,701 |
| 2026-09-16 | 1.15 | +0.0100 | +0.88% | 1.16 | 1.17 | 1.08 | 519,571 |