조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.12 | +1.15 | +1.72% | 67.13 | 68.56 | 66.49 | 190,506 |
| 2026-05-19 | 66.97 | -1.79 | -2.60% | 68.58 | 68.74 | 66.84 | 104,682 |
| 2026-05-18 | 68.76 | +1.97 | +2.95% | 67.17 | 69.22 | 67.17 | 128,234 |
| 2026-05-15 | 66.79 | -0.6800 | -1.01% | 67.43 | 67.77 | 66.64 | 130,868 |
| 2026-05-14 | 67.47 | +0.9700 | +1.46% | 67.22 | 67.99 | 67.00 | 133,521 |
| 2026-05-13 | 66.50 | -0.3400 | -0.51% | 66.25 | 67.04 | 65.44 | 212,222 |
| 2026-05-12 | 66.84 | -1.26 | -1.85% | 68.22 | 68.44 | 66.74 | 227,641 |
| 2026-05-11 | 68.10 | -1.63 | -2.34% | 70.02 | 70.02 | 67.59 | 157,016 |
| 2026-05-08 | 69.73 | -0.0900 | -0.13% | 69.97 | 70.23 | 68.59 | 133,162 |
| 2026-05-07 | 69.82 | +0.8300 | +1.20% | 68.59 | 70.38 | 66.95 | 230,208 |
| 2026-05-06 | 68.99 | +0.3800 | +0.55% | 69.45 | 70.10 | 68.27 | 161,546 |
| 2026-05-05 | 68.61 | +0.4100 | +0.60% | 68.21 | 69.30 | 68.12 | 156,656 |
| 2026-05-04 | 68.20 | -0.9000 | -1.30% | 68.37 | 69.89 | 67.50 | 136,331 |
| 2026-05-01 | 69.10 | -0.8900 | -1.27% | 70.27 | 70.27 | 68.47 | 215,112 |
| 2026-04-30 | 69.99 | -0.0100 | -0.01% | 69.39 | 70.13 | 68.67 | 166,543 |
| 2026-04-29 | 70.00 | -1.30 | -1.82% | 70.55 | 71.20 | 69.70 | 149,613 |
| 2026-04-28 | 71.30 | -0.5500 | -0.77% | 72.58 | 73.00 | 70.65 | 209,967 |
| 2026-04-27 | 71.85 | +0.1800 | +0.25% | 71.45 | 72.60 | 70.81 | 225,358 |
| 2026-04-24 | 71.67 | +0.7300 | +1.03% | 71.10 | 72.01 | 69.84 | 180,058 |
| 2026-04-23 | 70.94 | +2.64 | +3.87% | 66.25 | 71.27 | 65.40 | 302,646 |