조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 66.46 | +0.9600 | +1.47% | 65.92 | 66.67 | 65.28 | 425,138 |
| 2026-06-17 | 65.50 | -0.5900 | -0.89% | 65.47 | 67.00 | 65.07 | 155,641 |
| 2026-06-16 | 66.09 | +0.5000 | +0.76% | 65.99 | 66.59 | 65.31 | 146,780 |
| 2026-06-15 | 65.59 | +0.3700 | +0.57% | 65.28 | 65.93 | 64.70 | 191,624 |
| 2026-06-12 | 65.22 | +0.4200 | +0.65% | 64.85 | 66.18 | 64.39 | 167,803 |
| 2026-06-11 | 64.80 | -1.54 | -2.32% | 67.01 | 67.01 | 64.75 | 138,286 |
| 2026-06-10 | 66.34 | +0.2300 | +0.35% | 66.62 | 67.78 | 66.18 | 180,523 |
| 2026-06-09 | 66.11 | +1.05 | +1.61% | 65.76 | 67.10 | 65.15 | 168,057 |
| 2026-06-08 | 65.06 | -0.7700 | -1.17% | 65.93 | 66.45 | 64.99 | 246,211 |
| 2026-06-05 | 65.83 | +2.41 | +3.80% | 63.83 | 66.34 | 63.83 | 164,827 |
| 2026-06-04 | 63.42 | +0.8000 | +1.28% | 63.77 | 64.85 | 63.23 | 246,611 |
| 2026-06-03 | 62.62 | -1.43 | -2.23% | 63.91 | 63.91 | 62.45 | 308,103 |
| 2026-06-02 | 64.05 | +0.1300 | +0.20% | 63.60 | 64.85 | 63.60 | 156,464 |
| 2026-06-01 | 63.92 | -1.06 | -1.63% | 64.43 | 64.86 | 63.27 | 189,757 |
| 2026-05-29 | 64.98 | -1.13 | -1.71% | 65.77 | 66.18 | 64.95 | 134,494 |
| 2026-05-28 | 66.11 | -1.94 | -2.85% | 67.46 | 67.85 | 66.08 | 120,978 |
| 2026-05-27 | 68.05 | +0.0300 | +0.04% | 68.50 | 69.20 | 67.45 | 110,348 |
| 2026-05-26 | 68.02 | +0.3300 | +0.49% | 67.89 | 68.14 | 67.38 | 91,545 |
| 2026-05-22 | 67.69 | -0.3700 | -0.54% | 68.11 | 68.64 | 67.38 | 120,759 |
| 2026-05-21 | 68.06 | -0.0600 | -0.09% | 67.21 | 68.69 | 65.95 | 145,692 |